| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HVIIR | Hennessy Capital Investment Corp. VII Rights | US | 2025-12-15 | 0.29 | 0.3 | 0.27 | 0.27 |
|
|
-7723 | OAKU | Oak Woods Acquisition Corporation Class A Ordinary Shares | US | 2025-12-15 | 12.05 | 12.05 | 12.05 | 12.05 |
|
|
-7723 | SDA | SunCar Technology Group Inc. | US | 2025-12-15 | 1.9 | 2 | 1.82 | 1.85 |
|
|
-7723 | XDNPX | DNP Select Income Fund Inc | US | 2025-12-15 | 9.14 | 9.14 | 9.14 | 9.14 |
|
|
-7723 | XMUAX | BlackRock MuniAssets Fund Inc | US | 2025-12-15 | 11.27 | 11.27 | 11.27 | 11.27 |
|
|
-7723 | XNADX | Nuveen Quality Municipal Income Fund | US | 2025-12-15 | 12.05 | 12.05 | 12.05 | 12.05 |
|
|
-7723 | XNEAX | Nuveen AMT-Free Quality Municipal Income Fund | US | 2025-12-15 | 11.63 | 11.63 | 11.63 | 11.63 |
|
|
-7723 | SHCMF | Search Minerals Inc | US | 2025-12-15 | 0.33 | 0.33 | 0.32 | 0.32 |
|
|
-7723 | GYYMF | The Gym Group plc | US | 2025-12-15 | 1.9 | 1.9 | 1.9 | 1.9 |
|
|
-7723 | SMLKX | S&P SMALLCAP INDEX FUND K SHARES | US | 2025-12-15 | 20.49 | 20.49 | 20.49 | 20.49 |
|
|
-7723 | CGLBX | Six Circles Global Bond Fund | US | 2025-12-15 | 8.47 | 8.47 | 8.47 | 8.47 |
|
|
-7723 | VAGIX | VALUE LINE CORE BOND FUND VALUE LINE CORE BOND FUND | US | 2025-11-24 | 13.14 | 13.14 | 13.14 | 13.14 |
|
|
-7723 | SLSSX | SELECTED INTERNATIONAL FUND INC CLASS S | US | 2025-12-03 | 13.64 | 13.64 | 13.64 | 13.64 |
|
|
-7724 | XGBAX | Guggenheim Build Amrc Bnds Mngd Drtn Trs | US | 2025-12-15 | 14.99 | 14.99 | 14.99 | 14.99 |
|
|
-7724 | XVMOX | Invesco Municipal Opportunity Trust | US | 2025-12-15 | 10.12 | 10.12 | 10.12 | 10.12 |
|
|
-7724 | BZDLF | Kincora Copper Limited | US | 2025-12-15 | 0.68 | 0.77 | 0.68 | 0.75 |
|
|
-7724 | GRPOF | Grupo Traxión S.A.B. de C.V | US | 2025-12-15 | 0.77 | 0.77 | 0.77 | 0.77 |
|
|
-7724 | ATH-PB | Athene Holding Ltd | US | 2025-12-15 | 19.98 | 20.04 | 19.72 | 19.96 |
|
|
-7724 | RGREX | INVESCO GLOBAL REAL ESTATE FUND CLASS R | US | 2025-12-15 | 9.13 | 9.13 | 9.13 | 9.13 |
|
|
-7724 | RMUNX | Oppenheimer Rochester Fund Municipals A | US | 2025-12-15 | 14.43 | 14.43 | 14.43 | 14.43 |
|
|
-7724 |