| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY-PL | KeyCorp | US | 2025-06-23 | 24.57 | 24.57 | 24.37 | 24.49 |
|
|
-7806 | TUSI | Touchstone ETF Trust - Touchstone Ultra Short Income ETF | US | 2025-06-23 | 25.37 | 25.39 | 25.37 | 25.38 |
|
|
-7806 | DCAAX | DREYFUS CALIFORNIA AMT-FREE MUNICIPAL BOND FUND CLASS A | US | 2025-06-20 | 13.09 | 13.09 | 13.09 | 13.09 |
|
|
-7806 | JHYMX | JOHN HANCOCK HIGH YIELD MUNICIPAL BOND FUND CLASS I | US | 2025-06-23 | 6.72 | 6.72 | 6.72 | 6.72 |
|
|
-7806 | KJFI | Comjoyful International Company | US | 2025-06-23 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-7806 | KNTAX | DEUTSCHE NEW YORK TAX-FREE INCOME FUND CLASS A | US | 2025-06-20 | 9.46 | 9.46 | 9.46 | 9.46 |
|
|
-7806 | LOGSX | LIVE OAK HEALTH SCIENCES FUND LIVE OAK HEALTH SCIENCES FUND | US | 2025-06-23 | 20.53 | 20.53 | 20.53 | 20.53 |
|
|
-7806 | FCQAX | FRANKLIN CALIFORNIA HIGH YIELD MUNICIPAL FUND CLASS A | US | 2025-06-20 | 9.46 | 9.46 | 9.46 | 9.46 |
|
|
-7806 | FEHRX | First Eagle High Yield Fund Class R6 | US | 2025-06-23 | 8.25 | 8.25 | 8.25 | 8.25 |
|
|
-7806 | FOHQX | FRANKLIN OHIO TAX-FREE INCOME FUND CLASS A | US | 2025-06-20 | 11.06 | 11.06 | 11.06 | 11.06 |
|
|
-7806 | FQCHX | Franklin Templeton SMACS: Series CH Advisor Class | US | 2025-06-23 | 8.51 | 8.51 | 8.51 | 8.51 |
|
|
-7806 | FRPAX | FRANKLIN PENNSYLVANIA TAX-FREE INCOME FUND CLASS A | US | 2025-06-20 | 8.48 | 8.48 | 8.48 | 8.48 |
|
|
-7806 | NAAGX | NUVEEN MASSACHUSETTS MUNICIPAL BOND FUND CLASS C | US | 2025-06-20 | 8.85 | 8.85 | 8.85 | 8.85 |
|
|
-7806 | NMAAX | NUVEEN MASSACHUSETTS MUNICIPAL BOND FUND NUVEEN MASSACHUSETTS MUNICIPAL BOND FUND - CLASS A | US | 2025-06-20 | 8.92 | 8.92 | 8.92 | 8.92 |
|
|
-7806 | NMHCX | Neuberger Berman Muni High Income Fund C | US | 2025-06-23 | 9.14 | 9.14 | 9.14 | 9.14 |
|
|
-7806 | NMHIX | Neuberger Berman Muni High Income Fund I | US | 2025-06-23 | 9.13 | 9.13 | 9.13 | 9.13 |
|
|
-7806 | OPCMX | Oppnhmr Rchstr Mnnst Mncpl Fd Cl C | US | 2025-06-23 | 11.15 | 11.15 | 11.15 | 11.15 |
|
|
-7806 | ORNAX | Oppenheimer Rochester High Yld Muni A | US | 2025-06-20 | 6.5 | 6.5 | 6.5 | 6.5 |
|
|
-7806 | HFDCX | HARTFORD SCHRODERS US SMALL/MID CAP OPPORTUNITIES FUND CLASS C | US | 2025-06-23 | 17.43 | 17.43 | 17.43 | 17.43 |
|
|
-7806 | HFKCX | HARTFORD SCHRODERS TAX-AWARE BOND FUND CLASS C | US | 2025-06-23 | 9.8 | 9.8 | 9.8 | 9.8 |
|
|
-7806 |