| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FZNQEX | FT 7934: Corporate Investment Grade Laddered Portfolio Series 8 | US | 2025-07-02 | 507.5 | 507.5 | 507.5 | 507.5 |
|
|
-13162 | FHMWDX | FHMWDX | US | 2025-07-02 | 257.74 | 257.74 | 257.74 | 257.74 |
|
|
-13174 | FRAEHX | FRAEHX | US | 2025-07-02 | 485.47 | 485.47 | 485.47 | 485.47 |
|
|
-13377 | FJNBMX | The First Trust Combined Series 582: Tax Exempt Municipal Income Trust Intermediate Series 37 | US | 2025-07-02 | 912.16 | 912.16 | 912.16 | 912.16 |
|
|
-13483 | FRGDUX | The First Trust Combined Series 585: Tax Exempt Municipal Income Trust Series 305 | US | 2025-07-02 | 803.92 | 803.92 | 803.92 | 803.92 |
|
|
-13580 | CIBY | Cibl Inc. | US | 2025-07-02 | 1640 | 1640 | 1640 | 1640 |
|
|
-13713 | IRRHF | Interroll Holding AG | US | 2025-07-01 | 2389.97 | 2389.97 | 2389.97 | 2389.97 |
|
|
-13728 | SIXN | Siouxland Energy Cooperative | US | 2025-06-20 | 500 | 500 | 500 | 500 |
|
|
-13746 | ANNSD | ANNSD | US | 2025-07-02 | 28.11 | 28.22 | 26 | 28.22 |
|
|
-13816 | AVOA | Avoca LLC | US | 2025-07-01 | 1124.99 | 1124.99 | 1050 | 1050 |
|
|
-13835 | FZHCEX | FT 8091: Corporate Investment Grade Portfolio 3-7 Year Series 11 | US | 2025-06-18 | 72.96 | 72.96 | 72.96 | 72.96 |
|
|
-13835 | CHTM | Chatham Corporation | US | 2025-07-01 | 1452.5 | 1452.5 | 1452.5 | 1452.5 |
|
|
-13858 | LICT | Lict Corporation | US | 2025-07-02 | 11900 | 12000 | 11900 | 12000 |
|
|
-13901 | TPRP | Tower Properties Company | US | 2025-07-01 | 22800 | 22800 | 18467.98 | 21000 |
|
|
-13930 | CID | VictoryShares International High Div Volatility Wtd ETF | US | 2025-07-02 | 16000 | 16200 | 16000 | 16200 |
|
|
-13932 | DFSC | DEFSEC Technologies Inc. | V | 2025-07-02 | 14.1 | 14.1 | 12.87 | 12.89 |
|
|
PNN | Pambili Natural Resources Corporation | V | 2025-07-02 | 0.05 | 0.06 | 0.05 | 0.06 |
|
|
AEMS | AEMS | US | 2025-07-02 | 9.99 | 10.01 | 9.99 | 10.01 |
|
|
BFJL | BFJL | US | 2025-07-02 | 20.05 | 20.05 | 20.05 | 20.05 |
|
|
CCIIU | CCIIU | US | 2025-07-02 | 10.19 | 10.23 | 10.17 | 10.2 |
|
|