| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PLRZ | Polyrizon Ltd. Ordinary Shares | US | 2025-05-16 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-10543 | QID | ProShares UltraShort QQQ | US | 2025-05-16 | 28.56 | 28.96 | 28.46 | 28.47 |
|
|
-10543 | SOUL-U | SOUL-U | US | 2025-05-01 | 10.02 | 10.02 | 10.02 | 10.02 |
|
|
-10547 | AIMAU | Aimfinity Investment I Corp Unit | US | 2025-05-16 | 4.01 | 4.01 | 4.01 | 4.01 |
|
|
-10549 | GFIOF | Gold Fields Limited | US | 2025-05-16 | 21.03 | 21.03 | 21.03 | 21.03 |
|
|
-10550 | WHTX | Volatility Shares Trust 2x Whea | US | 2025-05-16 | 12.4 | 12.4 | 12.08 | 12.08 |
|
|
-10552 | DEMRF | American Tungsten Corp. | US | 2025-05-16 | 0.6 | 0.6 | 0.54 | 0.54 |
|
|
-10552 | BZAI | Blaize Holdings, Inc. Common Stock | US | 2025-05-16 | 2.26 | 2.35 | 2.06 | 2.13 |
|
|
-10553 | ADVB | Advanced Biomed Inc. Common Stock | US | 2025-05-16 | 1.13 | 1.28 | 1.13 | 1.27 |
|
|
-10554 | PALD | Direxion Daily PANW Bear 1X Shares | US | 2025-05-16 | 23.91 | 23.91 | 23.91 | 23.91 |
|
|
-10554 | ROLR | High Roller Technologies, Inc. | US | 2025-05-16 | 2.23 | 2.37 | 2.13 | 2.2 |
|
|
-10554 | FRZLLX | FRZLLX | US | 2025-05-07 | 12.11 | 12.11 | 12.11 | 12.11 |
|
|
-10556 | MSWES | MSWES | US | 2025-05-02 | 10 | 10 | 10 | 10 |
|
|
-10558 | MCRP | Micropolis Holding Company | US | 2025-05-16 | 2.2 | 2.29 | 2.08 | 2.18 |
|
|
-10564 | PRIF-P-F | PRIF-P-F | US | 2025-05-16 | 25.21 | 25.21 | 25.18 | 25.19 |
|
|
-10566 | ALSAU | Alpha Star Acquisition Corp Unit | US | 2025-05-16 | 2 | 2 | 2 | 2 |
|
|
-10574 | AAUKF | Anglo American plc | US | 2025-05-16 | 27.71 | 27.71 | 27.71 | 27.71 |
|
|
-10576 | HIBS | Direxion Daily S&P 500® High Beta Bear 3X Shares | US | 2025-05-16 | 12.23 | 12.42 | 12 | 12.01 |
|
|
-10577 | NCEW | New Century Logistics (BVI) Limited Ordinary Shares | US | 2025-05-16 | 1.17 | 1.19 | 1.1 | 1.13 |
|
|
-10577 | HXHX | Haoxin Holdings Limited Class A Ordinary Shares | US | 2025-05-16 | 1.4 | 1.47 | 1.4 | 1.45 |
|
|
-10584 |