| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| REW | ProShares UltraShort Technology | US | 2025-05-14 | 8.72 | 8.8 | 8.64 | 8.69 |
|
|
-9648 | BAMIX | BMO MULTI-ASSET INCOME FUND CLASS A | US | 2025-05-09 | 9.84 | 9.84 | 9.84 | 9.84 |
|
|
-9650 | FYHQKX | FYHQKX | US | 2025-05-09 | 10.83 | 10.83 | 10.83 | 10.83 |
|
|
-9651 | AZN | AstraZeneca PLC ADR | US | 2025-05-14 | 68.22 | 68.22 | 66.16 | 66.23 |
|
|
-9652 | RYAN | Ryan Specialty Group Holdings Inc | US | 2025-05-14 | 68.44 | 68.75 | 66.91 | 68.36 |
|
|
-9652 | CSIOY | Casio Computer Co Ltd ADR | US | 2025-05-14 | 74.2 | 74.2 | 74.1 | 74.1 |
|
|
-9652 | TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | US | 2025-05-14 | 1.64 | 1.7 | 1.57 | 1.58 |
|
|
-9656 | FZUGWX | FZUGWX | US | 2025-05-09 | 10.31 | 10.31 | 10.31 | 10.31 |
|
|
-9656 | WSTXX | WSTXX | US | 2025-05-14 | 1 | 1 | 1 | 1 |
|
|
-9656 | TIGXX | TIGXX | US | 2025-05-14 | 1 | 1 | 1 | 1 |
|
|
-9656 | TMTNF | Toromont Industries Ltd | US | 2025-05-14 | 80.15 | 80.15 | 80.15 | 80.15 |
|
|
-9656 | PKX | POSCO Holdings Inc | US | 2025-05-14 | 45.52 | 45.61 | 44.5 | 44.63 |
|
|
-9657 | SQQQ | ProShares UltraPro Short QQQ | US | 2025-05-14 | 24 | 24.14 | 23.66 | 23.74 |
|
|
-9659 | LDIXX | LDIXX | US | 2025-05-14 | 1 | 1 | 1 | 1 |
|
|
-9660 | OPTXX | OPTXX | US | 2025-05-14 | 1 | 1 | 1 | 1 |
|
|
-9660 | AZTA | Azenta Inc | US | 2025-05-14 | 27.8 | 27.94 | 26.81 | 26.94 |
|
|
-9660 | PHSZX | PRUDENTIAL HEALTH SCIENCES FUND D/B/A PRUDENTIAL JENNISON HEALTH SCIENCES FUND CLASS Z | US | 2025-05-14 | 38.64 | 38.64 | 38.64 | 38.64 |
|
|
-9663 | VTGXX | VTGXX | US | 2025-05-14 | 1 | 1 | 1 | 1 |
|
|
-9663 | GPHXX | GPHXX | US | 2025-05-14 | 1 | 1 | 1 | 1 |
|
|
-9664 | VTDXX | VTDXX | US | 2025-05-14 | 1 | 1 | 1 | 1 |
|
|
-9665 |