| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NEMCL | NEMCL | US | 2025-05-14 | 48 | 48 | 48 | 48 |
|
|
-9624 | VEDIX | VANGUARD EXTENDED DURATION TREASURY INDEX FUND INSTITUTIONAL PLUS SHARES | US | 2025-05-14 | 50.44 | 50.44 | 50.44 | 50.44 |
|
|
-9624 | ONC | BeiGene, Ltd. | US | 2025-05-14 | 223.2 | 225.91 | 218.31 | 219.95 |
|
|
-9629 | PRSXX | PRSXX | US | 2025-05-14 | 1 | 1 | 1 | 1 |
|
|
-9631 | WEBS | Direxion Daily Dow Jones Internet Bear 3X Shares | US | 2025-05-14 | 25.59 | 25.82 | 25.28 | 25.38 |
|
|
-9631 | LOTBY | Lotus Bakeries NV | US | 2025-05-14 | 76 | 76 | 76 | 76 |
|
|
-9634 | SARK | Tuttle Capital Short Innovation ETF | US | 2025-05-14 | 43.97 | 44.68 | 43.51 | 44.38 |
|
|
-9635 | PAAS | Pan American Silver Corp. | US | 2025-05-15 | 22.7 | 22.86 | 22.3 | 22.73 |
|
|
-9635 | QQQD | Direxion Shares ETF Trust | US | 2025-05-14 | 16.81 | 16.81 | 16.62 | 16.63 |
|
|
-9636 | CRLKP | Central Parking Finance Trust PFD TR CV SECS | US | 2025-05-14 | 20.6 | 20.6 | 20.6 | 20.6 |
|
|
-9636 | FDENF | FDENF | US | 2025-05-14 | 22.72 | 22.72 | 22.72 | 22.72 |
|
|
-9641 | SIGXX | SIGXX | US | 2025-05-14 | 1 | 1 | 1 | 1 |
|
|
-9643 | NSRGY | Nestle SA ADR | US | 2025-05-14 | 101.53 | 101.7 | 101.03 | 101.17 |
|
|
-9643 | BOEUF | Bonesupport Holding AB (publ) | US | 2025-05-14 | 29.64 | 29.64 | 28 | 28 |
|
|
-9643 | EDUXX | EDUXX | US | 2025-05-14 | 1 | 1 | 1 | 1 |
|
|
-9645 | EVEXX | EVEXX | US | 2025-05-14 | 1 | 1 | 1 | 1 |
|
|
-9645 | VTTXX | VTTXX | US | 2025-05-14 | 1 | 1 | 1 | 1 |
|
|
-9647 | OPRXX | OPRXX | US | 2025-05-14 | 1 | 1 | 1 | 1 |
|
|
-9647 | REECF | Reece Limited | US | 2025-05-14 | 10.29 | 10.29 | 10.29 | 10.29 |
|
|
-9648 | SCHLX | DEUTSCHE HEALTH AND WELLNESS FUND CLASS S | US | 2025-05-14 | 37.97 | 37.97 | 37.97 | 37.97 |
|
|
-9648 |