| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GGT-P-G | GGT-P-G | US | 2025-05-16 | 22.78 | 22.82 | 22.78 | 22.82 |
|
|
-10701 | CSAI | Cloudastructure, Inc. Class A Common Stock | US | 2025-05-16 | 3.35 | 3.49 | 3.25 | 3.33 |
|
|
-10704 | SOXS | Direxion Daily Semiconductor Bear 3X Shares | US | 2025-05-16 | 11.48 | 12.01 | 11.48 | 11.6 |
|
|
-10728 | HAWEN | Hawaiian Electric Company Inc. PFD C 4.25% | US | 2025-05-16 | 12 | 12 | 12 | 12 |
|
|
-10729 | ASTH | Astrana Health Inc | US | 2025-05-16 | 26.91 | 27.35 | 26.07 | 27.18 |
|
|
-10730 | VGHCX | VANGUARD HEALTH CARE FUND INVESTOR SHARES | US | 2025-05-16 | 169.05 | 169.05 | 169.05 | 169.05 |
|
|
-10734 | BOEU | Direxion Daily BA Bull 2X Shares | US | 2025-05-16 | 40.08 | 40.08 | 38.47 | 39.5 |
|
|
-10738 | CONI | GraniteShares 1x Short COIN Daily ETF | US | 2025-05-16 | 6.21 | 6.25 | 5.18 | 5.32 |
|
|
-10740 | AAMBCX | Advisors Dis Tr 420 Build America Bond Portfolio Series 3 | US | 2025-05-16 | 385.77 | 385.77 | 385.77 | 385.77 |
|
|
-10740 | KOLD | ProShares UltraShort Bloomberg Natural Gas | US | 2025-05-16 | 23.99 | 24.98 | 23.38 | 24.81 |
|
|
-10743 | QVCGP | QVC Group Inc. | US | 2025-05-16 | 14.75 | 16.96 | 14.39 | 16.59 |
|
|
-10746 | NIDB | Northeast Indiana Bancorp Inc | US | 2025-05-16 | 17.45 | 17.45 | 17.45 | 17.45 |
|
|
-10760 | MAAS | Highest Performances Holdings Inc. | US | 2025-05-16 | 3.7 | 3.89 | 3.65 | 3.87 |
|
|
-10787 | RCCB | Rochester Community Baseball Inc | US | 2025-05-16 | 180 | 180 | 180 | 180 |
|
|
-10790 | CXRN | Listed Funds Trust | US | 2025-05-16 | 23.2 | 23.2 | 22.64 | 22.64 |
|
|
-10791 | SURDF | Sumitomo Realty & Development Co. Ltd | US | 2025-05-16 | 38.67 | 38.67 | 38.67 | 38.67 |
|
|
-10794 | PRGEX | Pioneer Global Equity Fund Class R | US | 2025-05-16 | 19.13 | 19.13 | 19.13 | 19.13 |
|
|
-10797 | KDLYW | Kindly MD, Inc. Warrants | US | 2025-05-16 | 7.01 | 8.59 | 6.01 | 8 |
|
|
-10797 | FANUF | Fanuc Corporation | US | 2025-05-16 | 24.65 | 24.65 | 24.65 | 24.65 |
|
|
-10800 | WNTR | Tidal Trust II | US | 2025-05-16 | 38.21 | 38.58 | 37.59 | 38.04 |
|
|
-10804 |