| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GRDLY | Grindrod Ltd ADR | US | 2025-05-16 | 6.85 | 6.85 | 6.85 | 6.85 |
|
|
-10652 | FHDEVX | FT 9135: Corporate Investment Grade Laddered Portfolio Series 14 | US | 2025-05-16 | 556.97 | 556.97 | 556.97 | 556.97 |
|
|
-10653 | SFRGF | Salvatore Ferragamo S.p.A | US | 2025-05-16 | 6.65 | 6.65 | 6.65 | 6.65 |
|
|
-10657 | TSLQ | AXS TSLA Bear Daily ETF | US | 2025-05-16 | 17.56 | 17.95 | 16.98 | 17.16 |
|
|
-10657 | FYTJNX | FYTJNX | US | 2025-05-06 | 10.7 | 10.7 | 10.7 | 10.7 |
|
|
-10659 | GUSFX | Victory RS Large Cap Alpha VIP Series | US | 2025-04-25 | 39.76 | 39.76 | 39.76 | 39.76 |
|
|
-10666 | AEXAF | Atos SE | US | 2025-05-16 | 40.46 | 40.46 | 40.46 | 40.46 |
|
|
-10667 | FOQNKX | FOQNKX | US | 2025-05-07 | 10.16 | 10.16 | 10.16 | 10.16 |
|
|
-10667 | SOBS | Solvay Bank Corp | US | 2025-05-16 | 28.59 | 28.59 | 28.59 | 28.59 |
|
|
-10674 | BZLFY | Bunzl plc | US | 2025-05-16 | 16.7 | 16.77 | 16.66 | 16.77 |
|
|
-10678 | EIFZF | Exchange Income Corporation | US | 2025-05-16 | 40.3 | 40.3 | 40.3 | 40.3 |
|
|
-10680 | LFT-P-A | LFT-P-A | US | 2025-05-16 | 21.45 | 21.96 | 21.45 | 21.96 |
|
|
-10685 | DTNOY | DNO ASA ADR | US | 2025-05-16 | 11.25 | 11.25 | 11.25 | 11.25 |
|
|
-10686 | OJOC | Ojai Oil Company | US | 2025-05-16 | 335 | 335 | 335 | 335 |
|
|
-10688 | JANX | Janux Therapeutics Inc | US | 2025-05-16 | 23.44 | 24.46 | 23.44 | 24.28 |
|
|
-10690 | FBXXDX | FT 9031: Corporate Investment Grade Laddered Portfolio Series 13 | US | 2025-05-16 | 535.76 | 535.76 | 535.76 | 535.76 |
|
|
-10693 | DOGEF | Orsted A/S | US | 2025-05-16 | 36.69 | 36.69 | 36.69 | 36.69 |
|
|
-10694 | IX | Orix Corp Ads | US | 2025-05-16 | 20.53 | 20.58 | 20.45 | 20.54 |
|
|
-10696 | VTXPF | Victrex plc | US | 2025-05-16 | 9.58 | 9.58 | 9.58 | 9.58 |
|
|
-10697 | JLGEX | JLGEX | US | 2025-05-16 | 31.41 | 31.41 | 31.41 | 31.41 |
|
|
-10700 |