| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SRKZF | Sky Gold Corp | US | 2025-05-16 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-10422 | ETER | Enterra Corporation | US | 2025-05-16 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-10422 | JWSWF | JWSWF | US | 2025-05-16 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-10422 | HIT | Health In Tech, Inc. Class A Common Stock | US | 2025-05-16 | 0.68 | 0.68 | 0.61 | 0.62 |
|
|
-10422 | FTIDF | FTIDF | US | 2025-05-16 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-10422 | DMAAR | Drugs Made In America Acquisition Corp. Rights | US | 2025-05-16 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-10422 | FFZY | Fansfrenzy Corp | US | 2025-05-16 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-10422 | OIBRQ | Oi SA ADR Pref | US | 2025-05-16 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-10423 | PGXPF | Pelangio Exploration Inc | US | 2025-05-16 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-10423 | NGRC | National Graphite Corp | US | 2025-05-16 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-10423 | AENTW | Alliance Entertainment Holding Corporation Warrants | US | 2025-05-16 | 0.19 | 0.22 | 0.18 | 0.18 |
|
|
-10423 | FFAIW | Faraday Future Intelligent Electric Inc. | US | 2025-05-16 | 0.04 | 0.04 | 0.03 | 0.04 |
|
|
-10423 | NOTE-WT | NOTE-WT | US | 2025-05-16 | 0.08 | 0.09 | 0.08 | 0.09 |
|
|
-10423 | ALTCF | ALTCF | US | 2025-05-16 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-10423 | AFJKR | Aimei Health Technology Co., Ltd Right | US | 2025-05-16 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
-10424 | CHARR | Charlton Aria Acquisition Corporation Rights | US | 2025-05-16 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-10424 | QGLHF | Qingling Motors Co. Ltd | US | 2025-05-16 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-10424 | BEIJF | Beijing North Star Company Limited | US | 2025-05-16 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-10424 | CNLHP | The Connecticut Light and Power Company | US | 2025-05-16 | 36.45 | 36.45 | 36.45 | 36.45 |
|
|
-10424 | ASCC | Aristocrat Group Corp | US | 2025-05-16 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-10424 |