| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DWIS | Dinewise Inc | US | 2025-05-16 | 0.08 | 0.09 | 0.08 | 0.09 |
|
|
-10420 | PWWBF | PowerBand Solutions Inc | US | 2025-05-16 | 0.06 | 0.07 | 0.06 | 0.07 |
|
|
-10420 | TRRI | Trinity Resources Inc | US | 2025-05-16 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-10420 | ENQUF | EnQuest PLC | US | 2025-05-16 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
-10420 | GRDZF | Giordano International Limited | US | 2025-05-16 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-10420 | FRECF | FRECF | US | 2025-05-16 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
-10420 | GCTS-WT | GCT Semiconductor Holding, Inc. WT | US | 2025-05-16 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-10420 | ASPCR | A SPAC III Acquisition Corp. Right | US | 2025-05-16 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
-10420 | SVIIR | Spring Valley Acquisition Corp. II Rights | US | 2025-05-16 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-10420 | VRMEW | VerifyMe Inc | US | 2025-05-16 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-10420 | ATMCR | AlphaTime Acquisition Corp Right | US | 2025-05-16 | 0.15 | 0.17 | 0.15 | 0.15 |
|
|
-10421 | SEKZF | Secova Metals Corp | US | 2025-05-16 | 0.33 | 0.34 | 0.32 | 0.33 |
|
|
-10421 | NCFFF | Northcliff Resources Ltd | US | 2025-05-16 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-10421 | SHPNF | Shoal Point Energy Ltd | US | 2025-05-16 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-10421 | RCT | RedCloud Holdings plc Ordinary Shares | US | 2025-05-16 | 1.66 | 1.73 | 1.56 | 1.61 |
|
|
-10421 | LEGT-WT | Legato Merger Corp. III WT | US | 2025-05-16 | 0.24 | 0.24 | 0.23 | 0.23 |
|
|
-10421 | OUSTZ | Ouster, Inc. Warrants | US | 2025-05-16 | 0.07 | 0.09 | 0.07 | 0.08 |
|
|
-10421 | YHNAR | YHN Acquisition I Limited Right | US | 2025-05-16 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-10421 | LPBBW | Launch Two Acquisition Corp. Warrant | US | 2025-05-16 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-10421 | JWSWF | JWSWF | US | 2025-05-16 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-10422 |