| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DRKOF | Martello Technologies Group Inc | US | 2025-05-16 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-10430 | EGPLF | Eagle Plains Resources Ltd | US | 2025-05-16 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-10430 | RQHTF | Reliq Health Technologies Inc | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-10430 | QQREF | Quebec Rare Earth Elements Corp | US | 2025-05-16 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-10430 | DGCMF | Digital Commodities Capital Corp. | US | 2025-05-16 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-10430 | EDCFF | Enel Generación Costanera S.A | US | 2025-05-16 | 0.32 | 0.32 | 0.32 | 0.32 |
|
|
-10431 | CHEV | Cheviot Financial Corp | US | 2025-05-15 | 3.5 | 3.5 | 3.5 | 3.5 |
|
|
-10431 | KUNUF | Kunlun Energy Company Limited | US | 2025-05-16 | 0.8 | 0.8 | 0.8 | 0.8 |
|
|
-10431 | NXPLW | NextPlat Corp | US | 2025-05-16 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-10431 | IHGP | Interact Holdings Group Inc | US | 2025-05-16 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-10432 | OSRH | OSR Holdings Inc | US | 2025-05-16 | 1.13 | 1.17 | 1.11 | 1.17 |
|
|
-10432 | LFLRF | LFLRF | US | 2025-05-16 | 0.1 | 0.11 | 0.1 | 0.11 |
|
|
-10432 | NEHCW | New Era Helium Inc Warrants | US | 2025-05-16 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-10432 | BFLY-WT | BFLY-WT | US | 2025-05-16 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-10433 | KYBWF | Guangdong Land Holdings Limited | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-10433 | MMCRF | Andean Silver Limited | US | 2025-05-16 | 0.63 | 0.63 | 0.63 | 0.63 |
|
|
-10433 | PXMFF | Philex Mining Corporation | US | 2025-05-16 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-10433 | FNEVY | Fraser and Neave Ltd ADR | US | 2025-05-16 | 4.25 | 4.25 | 4.25 | 4.25 |
|
|
-10433 | OMGAQ | OMGAQ | US | 2025-05-16 | 0.03 | 0.04 | 0.03 | 0.03 |
|
|
-10434 | TPTJF | Topps Tiles Plc | US | 2025-05-16 | 0.4 | 0.4 | 0.4 | 0.4 |
|
|
-10434 |