| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RCCMF | Nippon Dragon Resources Inc | US | 2025-05-16 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-10427 | GTOFF | Gemalto N.V | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-10427 | HSPTR | Horizon Space Acquisition II Corp. Right | US | 2025-05-16 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-10428 | AP-WT | Ampco-Pittsburgh Corporation WT | US | 2025-05-16 | 0.02 | 0.03 | 0.02 | 0.02 |
|
|
-10428 | CAPNR | Cayson Acquisition Corp Right | US | 2025-05-16 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-10428 | CNRC | Cunningham Natural Resources Corp | US | 2025-05-16 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-10428 | SEOJF | Stora Enso Oyj | US | 2025-05-16 | 8.56 | 8.56 | 8.56 | 8.56 |
|
|
-10428 | SPPJY | Sappi Ltd ADR | US | 2025-05-16 | 1.8 | 1.8 | 1.8 | 1.8 |
|
|
-10428 | STHI | Sprout Tiny Homes Inc | US | 2025-05-16 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-10428 | GWTR | Global Water Technologies Inc | US | 2025-05-16 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-10428 | FTRS | Futuris Company | US | 2025-05-16 | 0.01 | 0.02 | 0.01 | 0.02 |
|
|
-10428 | UMAV | UAV Corp | US | 2025-05-16 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-10428 | FVFMNX | CS 601: Tax Exempt Municipal Income Trust Series 311 | US | 2025-05-16 | 840.08 | 840.08 | 840.08 | 840.08 |
|
|
-10428 | XOSWW | Xos Equity Warrants | US | 2025-05-16 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-10428 | DTII | Defense Technologies International Corp | US | 2025-05-16 | 0.01 | 0.02 | 0.01 | 0.01 |
|
|
-10429 | BWMG | Brownie's Marine Group Inc | US | 2025-05-16 | 0 | 0 | 0 | 0 |
|
|
-10429 | EONR-WT | EON Resources Inc. WT | US | 2025-05-16 | 0.03 | 0.05 | 0.03 | 0.03 |
|
|
-10429 | OUSTW | Ouster, Inc. Warrants | US | 2025-05-16 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-10429 | BSLKW | Bolt Projects Holdings, Inc. | US | 2025-05-16 | 0.03 | 0.05 | 0.02 | 0.02 |
|
|
-10429 | HRZMF | Horizon Minerals Limited | US | 2025-05-16 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-10430 |