| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| WFG | West Fraser Timber Co Ltd | US | 2025-05-14 | 76.58 | 76.58 | 73.22 | 73.94 |
|
|
-9479 | SOPSX | SHORT NASDAQ-100 PROFUND SHORT NASDAQ-100 PROFUND SERVICE CLASS | US | 2025-05-14 | 34.64 | 34.64 | 34.64 | 34.64 |
|
|
-9480 | SCHJ | Schwab 1-5 Year Corporate Bond ETF | US | 2025-05-14 | 24.53 | 24.55 | 24.5 | 24.5 |
|
|
-9486 | INHD | Inno Holdings Inc. Common Stock | US | 2025-05-14 | 3.01 | 3.5 | 1.29 | 1.9 |
|
|
-9487 | USAR | USA Rare Earth, Inc. | US | 2025-05-14 | 8.64 | 8.92 | 8.44 | 8.89 |
|
|
-9488 | LOAR | Loar Holdings Inc. | US | 2025-05-14 | 89.69 | 90 | 81.35 | 83.41 |
|
|
-9495 | CTA-P-A | EI du Pont de Nemours and Company Preferred Stock | US | 2025-05-14 | 54.5 | 55 | 54.5 | 55 |
|
|
-9498 | PHLAX | PRUDENTIAL HEALTH SCIENCES FUND D/B/A PRUDENTIAL JENNISON HEALTH SCIENCES FUND CLASS A | US | 2025-05-14 | 30.12 | 30.12 | 30.12 | 30.12 |
|
|
-9498 | CTA-PA | E. I. du Pont de Nemours and Company | US | 2025-05-14 | 54.5 | 55 | 54.5 | 55 |
|
|
-9498 | BBP | Virtus LifeSci Biotech Products ETF | US | 2025-05-14 | 54.09 | 54.09 | 53.22 | 53.22 |
|
|
-9499 | CNLHP | The Connecticut Light and Power Company | US | 2025-05-09 | 37.01 | 37.01 | 37.01 | 37.01 |
|
|
-9500 | FNDB | Schwab Fundamental U.S. Broad Market Index ETF | US | 2025-05-14 | 23.22 | 23.22 | 23.09 | 23.1 |
|
|
-9501 | JBDI | JBDI Holdings Limited Ordinary Shares | US | 2025-05-14 | 0.9 | 1.08 | 0.9 | 0.91 |
|
|
-9505 | RILYT | B. Riley Financial Inc. 6.00% Senior Notes Due 2028 | US | 2025-05-14 | 5.28 | 5.76 | 5.18 | 5.18 |
|
|
-9512 | SCMB | Schwab Municipal Bond ETF | US | 2025-05-14 | 25.11 | 25.12 | 25.04 | 25.06 |
|
|
-9516 | FNDX | Schwab Fundamental U.S. Large Company Index ETF | US | 2025-05-14 | 23.74 | 23.74 | 23.58 | 23.63 |
|
|
-9518 | KCLI | Kansas City Life Insurance Company | US | 2025-05-14 | 28.77 | 29 | 28.77 | 29 |
|
|
-9518 | UVIX | 2x Long VIX Futures ETF | US | 2025-05-14 | 27.85 | 29.24 | 27.78 | 28.91 |
|
|
-9519 | FRIIF | MGI Digital Technology Société Anonyme | US | 2025-05-14 | 12.88 | 12.88 | 12.88 | 12.88 |
|
|
-9521 | SRZN | Surrozen Inc | US | 2025-05-14 | 7.12 | 7.66 | 6.5 | 6.5 |
|
|
-9522 |