| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RILYK | B. Riley Financial Inc. 5.50% Senior Notes Due 2026 | US | 2025-05-14 | 14.71 | 14.92 | 14.71 | 14.92 |
|
|
-9522 | TTTRF | Treatt plc | US | 2025-05-14 | 3.65 | 3.65 | 3.65 | 3.65 |
|
|
-9524 | ZLSSF | Zalatoris II Acquisition Corp. | US | 2025-05-14 | 8 | 8 | 8 | 8 |
|
|
-9525 | RCD | Ready Capital Corporation 9.00% Senior Notes due 2029 | US | 2025-05-14 | 23.26 | 23.36 | 23.23 | 23.28 |
|
|
-9527 | B | Barrick Mining Corporation | US | 2025-05-14 | 17.82 | 17.82 | 17.48 | 17.63 |
|
|
-9528 | IRAA | Iris Acquisition Corp | US | 2025-04-30 | 5.5 | 6.99 | 5.01 | 6.43 |
|
|
-9528 | ALHC | Alignment Healthcare LLC | US | 2025-05-14 | 14.23 | 15.24 | 14.03 | 14.91 |
|
|
-9529 | FVUIVX | FVUIVX | US | 2025-05-08 | 10.94 | 10.94 | 10.94 | 10.94 |
|
|
-9530 | SCHO | Schwab Short-Term U.S. Treasury ETF | US | 2025-05-14 | 24.23 | 24.24 | 24.21 | 24.22 |
|
|
-9531 | PSFE | Paysafe Ltd | US | 2025-05-14 | 13.86 | 13.97 | 13.08 | 13.09 |
|
|
-9535 | FRDUZX | FRDUZX | US | 2025-05-14 | 790.93 | 790.93 | 790.93 | 790.93 |
|
|
-9536 | AIRXX | AIM Investment Securities Funds (Invesco Investment Securities Funds) - Government Money Market Fund | US | 2025-05-14 | 1 | 1 | 1 | 1 |
|
|
-9537 | BZQ | ProShares UltraShort MSCI Brazil Capped | US | 2025-05-14 | 11.42 | 11.54 | 11.35 | 11.5 |
|
|
-9537 | SSVSX | VICTORY SPECIAL VALUE FUND CLASS A | US | 2025-04-30 | 27.25 | 27.25 | 27.25 | 27.25 |
|
|
-9537 | GLAPY | Glanbia PLC ADR | US | 2025-05-14 | 63.35 | 63.35 | 63.35 | 63.35 |
|
|
-9538 | SMDD | ProShares UltraPro Short MidCap400 | US | 2025-05-14 | 8.23 | 8.32 | 8.21 | 8.3 |
|
|
-9541 | AMDS | GraniteShares 1x Short AMD Daily ETF | US | 2025-05-14 | 14.04 | 14.44 | 13.7 | 14.3 |
|
|
-9541 | SCHZ | Schwab U.S. Aggregate Bond ETF | US | 2025-05-14 | 22.78 | 22.8 | 22.72 | 22.74 |
|
|
-9542 | CRGX | CARGO Therapeutics, Inc. Common Stock | US | 2025-05-14 | 3.84 | 4 | 3.77 | 3.84 |
|
|
-9544 | VOYJF | Valmet Oyj | US | 2025-05-09 | 24 | 24 | 24 | 24 |
|
|
-9546 |