| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHV | Schwab U.S. Large-Cap Value ETF | US | 2025-05-14 | 26.71 | 26.71 | 26.52 | 26.57 |
|
|
-9574 | DTJXX | Dreyfus Treasury Securities Cash Management | US | 2025-05-14 | 1 | 1 | 1 | 1 |
|
|
-9574 | RYCFX | BIOTECHNOLOGY FUND CLASS C | US | 2025-05-14 | 36.99 | 36.99 | 36.99 | 36.99 |
|
|
-9580 | SOPIX | SHORT NASDAQ-100 PROFUND SHORT NASDAQ-100 PROFUND INVESTOR CLASS | US | 2025-05-14 | 40.23 | 40.23 | 40.23 | 40.23 |
|
|
-9580 | NIPKF | NIKKON Holdings Co.,Ltd. | US | 2025-05-14 | 9.4 | 9.4 | 9.4 | 9.4 |
|
|
-9584 | FRFZBX | FRFZBX | US | 2025-04-25 | 15.52 | 15.52 | 15.52 | 15.52 |
|
|
-9586 | SCHR | Schwab Intermediate-Term U.S. Treasury ETF | US | 2025-05-14 | 24.6 | 24.61 | 24.53 | 24.54 |
|
|
-9590 | SMST | Defiance Daily Target 1.5x Short MSTR ETF | US | 2025-05-14 | 1.21 | 1.26 | 1.17 | 1.22 |
|
|
-9592 | USE | USCF ETF Trust | US | 2025-05-14 | 24.32 | 24.32 | 24.32 | 24.32 |
|
|
-9601 | FXF | Invesco CurrencyShares® Swiss Franc Trust | US | 2025-05-14 | 105.97 | 105.97 | 105.11 | 105.16 |
|
|
-9602 | SDD | ProShares UltraShort SmallCap600 | US | 2025-05-14 | 16.55 | 16.61 | 16.55 | 16.61 |
|
|
-9603 | UVPSX | ULTRASHORT EMERGING MARKETS PROFUND ULTRASHORT EMERGING MARKETS PROFUND SERVICE CLASS | US | 2025-05-14 | 9.97 | 9.97 | 9.97 | 9.97 |
|
|
-9605 | GNNDY | GN Store Nord A/S ADR | US | 2025-05-14 | 42.72 | 42.74 | 42.72 | 42.74 |
|
|
-9606 | BIPSX | BIOTECHNOLOGY ULTRASECTOR PROFUND BIOTECHNOLOGY ULTRASECTOR PROFUND SERVICE CLASS | US | 2025-05-14 | 17.93 | 17.93 | 17.93 | 17.93 |
|
|
-9612 | MONSF | Montea Comm. VA | US | 2025-05-14 | 64.67 | 64.67 | 64.67 | 64.67 |
|
|
-9614 | SLOIY | Soitec SA ADR | US | 2025-05-14 | 28.88 | 28.88 | 28.88 | 28.88 |
|
|
-9618 | CGTL | Creative Global Technology Holdings Limited Ordinary Shares | US | 2025-05-14 | 0.95 | 1.03 | 0.95 | 0.99 |
|
|
-9620 | CRSH | Tidal Trust II | US | 2025-05-14 | 5.1 | 5.14 | 4.96 | 5.02 |
|
|
-9623 | FJLFSX | FJLFSX | US | 2025-04-25 | 15.96 | 15.96 | 15.96 | 15.96 |
|
|
-9623 | AREB | American Rebel Holdings Inc | US | 2025-05-14 | 2.85 | 3.05 | 2.75 | 2.8 |
|
|
-9623 |