| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NSX | NSX Ltd | AU | 2025-08-01 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-335 | NWF | Newfield Resources Ltd | AU | 2025-08-01 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-335 | NWM | Norwest Minerals Ltd | AU | 2025-08-01 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-335 | NXT | NEXTDC Ltd | AU | 2025-08-01 | 14.46 | 14.55 | 14.27 | 14.33 |
|
|
-335 | OEL | Otto Energy Ltd | AU | 2025-08-01 | 0 | 0 | 0 | 0 |
|
|
-335 | PAB | PATRYS Ltd | AU | 2025-08-01 | 0 | 0 | 0 | 0 |
|
|
-335 | PET | Phoslock Environmental Technologies Ltd | AU | 2025-08-01 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-335 | PGM | Platina Resources Ltd | AU | 2025-08-01 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-335 | PIL | Peppermint Innovation Ltd | AU | 2025-08-01 | 0 | 0 | 0 | 0 |
|
|
-335 | PKO | Peako Ltd | AU | 2025-08-01 | 0 | 0 | 0 | 0 |
|
|
-335 | PPG | Pro-Pac Packaging Ltd | AU | 2025-08-01 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-335 | PPL | Pureprofile Ltd | AU | 2025-08-01 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-335 | PPY | Papyrus Australia Ltd | AU | 2025-08-01 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-335 | PRM | Prominence Energy Ltd | AU | 2025-08-01 | 0 | 0 | 0 | 0 |
|
|
-335 | PRX | Prodigy Gold NL | AU | 2025-08-01 | 0 | 0 | 0 | 0 |
|
|
-335 | PVL | Powerhouse Ventures Ltd | AU | 2025-08-01 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-335 | PWN | Parkway Corporate Ltd | AU | 2025-08-01 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-335 | RAG | Ragnar Metals Ltd | AU | 2025-08-01 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-335 | RBR | RBR Group Ltd | AU | 2025-08-01 | 0 | 0 | 0 | 0 |
|
|
-335 | RDN | Raiden Resources Ltd | AU | 2025-08-01 | 0 | 0 | 0 | 0 |
|
|
-335 |