| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HNLGY | Hang Lung Group Ltd ADR | US | 2025-09-02 | 8.83 | 8.83 | 8.83 | 8.83 |
|
|
-11682 | SFSHF | Safestore Holdings plc | US | 2025-08-29 | 8.75 | 8.75 | 8.75 | 8.75 |
|
|
-11686 | SEGXF | Segro Plc | US | 2025-09-02 | 8.53 | 8.53 | 8.18 | 8.18 |
|
|
-11690 | SWLVX | SCHWAB U.S. LARGE-CAP VALUE INDEX FUND | US | 2025-09-02 | 15.67 | 15.67 | 15.67 | 15.67 |
|
|
-11691 | FWNHQX | FWNHQX | US | 2025-09-02 | 710.32 | 710.32 | 710.32 | 710.32 |
|
|
-11700 | CFND | C1 Fund Inc. | US | 2025-09-02 | 8.5 | 9 | 8.5 | 8.76 |
|
|
-11704 | FMXUF | Fomento Económico Mexicano S.A.B. de C.V | US | 2025-09-02 | 8.5 | 8.5 | 8.5 | 8.5 |
|
|
-11706 | CRWG | Leverage Shares 2X Long CRWV Daily ETF | US | 2025-09-02 | 7.28 | 7.3 | 6.31 | 6.74 |
|
|
-11718 | BAFBF | Balfour Beatty plc | US | 2025-09-02 | 7.91 | 7.91 | 7.91 | 7.91 |
|
|
-11719 | LCSHF | Lancashire Holdings Ltd | US | 2025-09-02 | 8.29 | 8.29 | 8.29 | 8.29 |
|
|
-11720 | OGFGY | Origin Energy Ltd ADR | US | 2025-09-02 | 8.35 | 8.35 | 8.35 | 8.35 |
|
|
-11726 | NSRX | Nasus Pharma Ltd. | US | 2025-09-02 | 8.17 | 8.52 | 8.04 | 8.04 |
|
|
-11730 | CEFZ | RiverNorth Active Income ETF | US | 2025-09-02 | 8.01 | 8.13 | 7.99 | 8.11 |
|
|
-11732 | AEGOF | Aegon N.V | US | 2025-09-02 | 8 | 8 | 8 | 8 |
|
|
-11738 | CTMLF | Corporate Travel Management Limited | US | 2025-09-02 | 9.18 | 9.18 | 9.18 | 9.18 |
|
|
-11739 | DKI | DarkIris Inc. Class A Ordinary Shares | US | 2025-09-02 | 8.1 | 8.75 | 7 | 7.34 |
|
|
-11746 | AHKSF | Asahi Kasei Corporation | US | 2025-09-02 | 7.5 | 7.5 | 7.5 | 7.5 |
|
|
-11767 | SWRBY | Swire Pacific Ltd ADR | US | 2025-08-29 | 7.47 | 7.47 | 7.47 | 7.47 |
|
|
-11771 | CADNF | Cascades Inc | US | 2025-09-02 | 7.16 | 7.16 | 7.16 | 7.16 |
|
|
-11797 | KLBAY | Klabin Sa A | US | 2025-09-02 | 6.9 | 6.92 | 6.75 | 6.92 |
|
|
-11812 |