| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DIVANX | DIVANX | US | 2025-06-18 | 10.64 | 10.64 | 10.64 | 10.64 |
|
|
-9168 | RIOXF | RIOXF | US | 2025-07-04 | 19.75 | 19.75 | 14.63 | 14.63 |
|
|
-9172 | DSNKY | Daiichi Sankyo Co Ltd ADR | US | 2025-07-03 | 22.5 | 22.5 | 22.25 | 22.25 |
|
|
-9172 | UCPSX | ULTRASHORT SMALL-CAP PROFUND ULTRASHORT SMALL-CAP PROFUND SERVICE CLASS | US | 2025-07-03 | 38 | 38 | 38 | 38 |
|
|
-9175 | WTW | Willis Towers Watson PLC | US | 2025-07-03 | 304.42 | 307.07 | 304.02 | 306.64 |
|
|
-9176 | KYOCF | Kyocera Corporation | US | 2025-07-03 | 10.42 | 10.42 | 10.42 | 10.42 |
|
|
-9176 | BUYABX | BUYABX | US | 2025-06-18 | 10.46 | 10.46 | 10.46 | 10.46 |
|
|
-9182 | MSUXF | MISUMI Group Inc | US | 2025-07-03 | 13.07 | 13.07 | 13.07 | 13.07 |
|
|
-9185 | PGPAYX | PGPAYX | US | 2025-06-18 | 10.44 | 10.44 | 10.44 | 10.44 |
|
|
-9186 | EDRWY | Electric Power Development Co Ltd ADR | US | 2025-07-03 | 17.2 | 17.2 | 17.2 | 17.2 |
|
|
-9188 | EQL | ALPS Equal Sector Weight ETF | US | 2025-07-03 | 44.29 | 44.51 | 44.29 | 44.43 |
|
|
-9190 | QDWN | Strategic Trust | US | 2025-07-03 | 13.89 | 13.91 | 13.88 | 13.91 |
|
|
-9198 | EPMLF | Empire Metals Limited | US | 2025-07-01 | 0.42 | 0.42 | 0.42 | 0.42 |
|
|
-9199 | JENA-U | JENA-U | US | 2025-06-26 | 10.3 | 10.3 | 10.27 | 10.28 |
|
|
-9201 | BULLZ | Webull Corporation Incentive Warrant | US | 2025-06-30 | 0.82 | 2 | 0.75 | 1.87 |
|
|
-9202 | SMCZ | Defiance Daily Target 2X Short SMCI ETF | US | 2025-07-03 | 4.93 | 5.07 | 4.83 | 5.04 |
|
|
-9208 | CMHHY | China Merchants Port Holdings Co Ltd ADR | US | 2025-07-03 | 17.2 | 17.2 | 17.2 | 17.2 |
|
|
-9210 | UKPIX | ULTRASHORT JAPAN PROFUND ULTRASHORT JAPAN PROFUND INVESTOR CLASS | US | 2025-07-03 | 36.25 | 36.25 | 36.25 | 36.25 |
|
|
-9211 | SQCF | Susquehanna Community Financial Inc | US | 2025-07-03 | 14.98 | 14.99 | 14.98 | 14.99 |
|
|
-9212 | ATHR | Aether Holdings, Inc. Common Stock | US | 2025-07-03 | 13.06 | 13.65 | 12.4 | 12.4 |
|
|
-9215 |