| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLIF | Rentokil Initial plc | US | 2025-09-03 | 4.7 | 4.7 | 4.7 | 4.7 |
|
|
-11901 | ORENF | Origin Enterprises plc | US | 2025-09-03 | 4.45 | 4.45 | 4.45 | 4.45 |
|
|
-11925 | KYIVW | Kyivstar Group Ltd. Warrant | US | 2025-09-03 | 4.42 | 4.42 | 4.42 | 4.42 |
|
|
-11931 | MAKSF | Marks and Spencer Group PLC | US | 2025-09-03 | 4.41 | 4.41 | 4.41 | 4.41 |
|
|
-11934 | GPEAF | Great Portland Estates Plc | US | 2025-09-03 | 4.31 | 4.31 | 4.31 | 4.31 |
|
|
-11942 | FCHDMX | FCHDMX | US | 2025-09-03 | 236.2 | 236.2 | 236.2 | 236.2 |
|
|
-11944 | JSNSF | J Sainsbury plc | US | 2025-09-03 | 4.26 | 4.26 | 4.26 | 4.26 |
|
|
-11949 | BORUF | Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien | US | 2025-09-03 | 4.25 | 4.25 | 4.25 | 4.25 |
|
|
-11951 | ELCPF | EDP - Energias de Portugal S.A | US | 2025-09-03 | 4.25 | 4.25 | 4.25 | 4.25 |
|
|
-11951 | SRTA | SRTA | US | 2025-09-03 | 4.22 | 4.37 | 4.07 | 4.15 |
|
|
-11963 | STKAF | Stockland | US | 2025-09-03 | 4.04 | 4.04 | 4.04 | 4.04 |
|
|
-11974 | ZTCOF | ZTE Corp-H | US | 2025-09-03 | 4.05 | 4.05 | 4 | 4 |
|
|
-11979 | BNDSF | Banco de Sabadell S.A | US | 2025-09-03 | 3.9 | 3.9 | 3.9 | 3.9 |
|
|
-11988 | HLFDY | Halfords Group PLC ADR | US | 2025-09-03 | 3.9 | 3.9 | 3.9 | 3.9 |
|
|
-11988 | RHEPZ | Regional Health Properties, Inc. | US | 2025-09-03 | 3.85 | 3.85 | 3.85 | 3.85 |
|
|
-11993 | TTBXF | Tritax Big Box REIT plc | US | 2025-09-02 | 2.04 | 2.04 | 1.79 | 1.79 |
|
|
-12003 | OERLF | OC Oerlikon Corporation AG | US | 2025-09-03 | 3.73 | 3.73 | 3.73 | 3.73 |
|
|
-12006 | CIIHF | CITIC Securities Company Limited | US | 2025-09-03 | 3.65 | 3.65 | 3.65 | 3.65 |
|
|
-12018 | LLESF | Lend Lease Group | US | 2025-09-03 | 3.6 | 3.6 | 3.6 | 3.6 |
|
|
-12022 | DSITF | Dixons Carphone plc | US | 2025-09-03 | 1.53 | 1.53 | 1.53 | 1.53 |
|
|
-12027 |