| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 2406 | Gigastorage Corp | TW | 2025-07-31 | 12.2 | 12.35 | 11.9 | 12.3 |
|
|
-350 | 9110 | Vietnam Manufacturing and Export Processing (Holdings) Limited | TW | 2025-07-30 | 5.69 | 5.69 | 5.67 | 5.67 |
|
|
-350 | TM1 | Terra Metals Ltd | AU | 2025-07-31 | 0.07 | 0.07 | 0.06 | 0.07 |
|
|
-350 | EURMAD | Euro/Moroccan Dirham FX Cross Rate | FOREX | 2025-08-01 | 10.45 | 10.46 | 10.45 | 10.45 |
|
|
-350 | NHE | Noble Helium Ltd | AU | 2025-07-31 | 0.04 | 0.06 | 0.04 | 0.05 |
|
|
-350 | HVY | Heavy Minerals Ltd | AU | 2025-07-31 | 0.33 | 0.34 | 0.32 | 0.32 |
|
|
-350 | SSH | SSH Group Ltd | AU | 2025-07-31 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-350 | SPH | Sopharma AD | WAR | 2025-07-31 | 12.75 | 12.75 | 12.75 | 12.75 |
|
|
-350 | PM | Premier Marketing Public Company Limited | BK | 2025-07-31 | 11.2 | 11.2 | 11.1 | 11.1 |
|
|
-350 | NWG | Newag S.A. | WAR | 2025-07-31 | 73.7 | 73.7 | 72.2 | 72.5 |
|
|
-350 | CAF | Centrepoint Alliance Ltd | AU | 2025-07-31 | 0.42 | 0.42 | 0.4 | 0.4 |
|
|
-350 | ECF | Elanor Commercial Property Fund | AU | 2025-07-31 | 0.66 | 0.66 | 0.64 | 0.66 |
|
|
-350 | EDE | Eden Innovations Ltd | AU | 2025-07-31 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-350 | KGL | KGL Resources Ltd | AU | 2025-07-31 | 0.11 | 0.12 | 0.1 | 0.12 |
|
|
-350 | MIR | Mirrabooka Investments Ltd | AU | 2025-07-31 | 3.3 | 3.33 | 3.29 | 3.29 |
|
|
-350 | NIC | Nickel Industries Ltd | AU | 2025-07-31 | 0.75 | 0.75 | 0.74 | 0.74 |
|
|
-350 | NXS | Next Science Ltd | AU | 2025-07-31 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-350 | OCA | Oceania Healthcare Ltd | AU | 2025-07-31 | 0.66 | 0.66 | 0.66 | 0.66 |
|
|
-350 | RSM | Russell Investments Australian Semi-Government Bond ETF | AU | 2025-07-31 | 20.96 | 20.98 | 20.92 | 20.92 |
|
|
-350 | 603676 | Tibet Weixinkang Medicine Co Ltd | SHG | 2025-07-31 | 13.43 | 13.65 | 13.12 | 13.25 |
|
|
-350 |