| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MBK | Metal Bank Ltd | AU | 2025-08-01 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-335 | MEL | Metgasco Ltd | AU | 2025-08-01 | 0 | 0 | 0 | 0 |
|
|
-335 | MEM | Memphasys Ltd | AU | 2025-08-01 | 0 | 0 | 0 | 0 |
|
|
-335 | MGR | Mirvac Group | AU | 2025-08-01 | 2.23 | 2.24 | 2.21 | 2.24 |
|
|
-335 | MGT | Magnetite Mines Ltd | AU | 2025-08-01 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-335 | MMI | Metro Mining Ltd | AU | 2025-08-01 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-335 | MOH | Moho Resources Ltd | AU | 2025-08-01 | 0 | 0 | 0 | 0 |
|
|
-335 | MPR | Mpower Group Ltd | AU | 2025-08-01 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-335 | MRC | Mineral Commodities Ltd | AU | 2025-08-01 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-335 | MRD | Mount Ridley Mines Ltd | AU | 2025-08-01 | 0 | 0 | 0 | 0 |
|
|
-335 | MRQ | MRG Metals Ltd | AU | 2025-08-01 | 0 | 0 | 0 | 0 |
|
|
-335 | MRR | Minrex Resources Ltd | AU | 2025-08-01 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-335 | MRZ | Mont Royal Resources Ltd | AU | 2025-08-01 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-335 | MSI | Multistack International Ltd | AU | 2025-08-01 | 0 | 0 | 0 | 0 |
|
|
-335 | MSV | Mitchell Services Ltd | AU | 2025-08-01 | 0.26 | 0.27 | 0.26 | 0.26 |
|
|
-335 | MTB | Mount Burgess Mining NL | AU | 2025-08-01 | 0 | 0 | 0 | 0 |
|
|
-335 | NAE | New Age Exploration Ltd | AU | 2025-08-01 | 0 | 0 | 0 | 0 |
|
|
-335 | NES | Nelson Resources Ltd | AU | 2025-08-01 | 0 | 0 | 0 | 0 |
|
|
-335 | NET | Netlinkz Ltd | AU | 2025-08-01 | 0 | 0 | 0 | 0 |
|
|
-335 | NOR | Norwood Systems Ltd | AU | 2025-08-01 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-335 |