| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TIPCO | Tipco Foods Public Company Limited | BK | 2025-09-12 | 8.55 | 8.6 | 8.55 | 8.6 |
|
|
-640 | STNG | Scorpio Tankers Inc | US | 2025-09-12 | 59 | 59.59 | 58.47 | 58.69 |
|
|
-640 | 8942 | Xxentria Technology Materials Co Ltd | TWO | 2025-09-12 | 38.45 | 38.55 | 38 | 38.25 |
|
|
-640 | 347700 | LifeSemantics Corp. | KQ | 2025-09-12 | 10730 | 11140 | 10570 | 11030 |
|
|
-640 | PPX | Kering SA | STU | 2025-09-12 | 239.1 | 242.9 | 236.4 | 242.1 |
|
|
-640 | SXRW | iShares VII PLC - iShares FTSE 100 ETF GBP Acc | XETRA | 2025-09-12 | 214.45 | 215.2 | 213.9 | 213.9 |
|
|
-640 | 8150 | Sanshin Electronics Co Ltd | TSE | 2025-09-12 | 2836 | 2864 | 2836 | 2845 |
|
|
-641 | 688169 | Beijing Roborock Technology Co Ltd | SHG | 2025-09-12 | 202.41 | 204.66 | 197 | 197 |
|
|
-641 | 6S | Swiss Franc Futures | COMM | 2025-09-12 | 1.26 | 1.26 | 1.25 | 1.26 |
|
|
-641 | 1853 | Jilin Province Chuncheng Heating Co Ltd | HK | 2025-09-12 | 1.9 | 1.9 | 1.9 | 1.9 |
|
|
-641 | CVSH34 | CVS Health Corporation | SA | 2025-09-12 | 40.23 | 40.28 | 40.06 | 40.06 |
|
|
-641 | 603906 | Jiangsu Lopal Tech Co Ltd | SHG | 2025-09-12 | 15.4 | 15.93 | 15.13 | 15.65 |
|
|
-641 | 2666 | Universal Med Finl & | HK | 2025-09-12 | 6.45 | 6.45 | 6.21 | 6.26 |
|
|
-641 | RWL | ROCKWELL AUTOMATION | BE | 2025-09-12 | 296.8 | 296.8 | 296.8 | 296.8 |
|
|
-641 | 0071 | Miramar Hotel and Investment Co Ltd | HK | 2025-09-12 | 9.99 | 10.08 | 9.92 | 10.07 |
|
|
-641 | 1093 | CSPC Pharmaceutical Group Ltd | HK | 2025-09-12 | 10.47 | 10.54 | 10.12 | 10.35 |
|
|
-641 | 1094 | China Public Procurement Ltd | HK | 2025-09-12 | 0.75 | 0.81 | 0.72 | 0.81 |
|
|
-641 | HOJ26-NYM | Heating Oil Apr 26 | COMM | 2025-09-12 | 2.18 | 2.23 | 2.17 | 2.2 |
|
|
-641 | 0245 | China Minsheng Financial Holding Corp Ltd | HK | 2025-09-12 | 1.13 | 1.17 | 1.13 | 1.16 |
|
|
-641 | 245 | China Vered Financial Holding Corp. Ltd. | HK | 2025-09-12 | 1.13 | 1.17 | 1.13 | 1.16 |
|
|
-641 |