| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 3165 | ChinaAMC MSCI Europe Quality Hedged to USD ETF | HK | 2025-09-12 | 17.7 | 17.7 | 17.7 | 17.7 |
|
|
-638 | NGV27-NYM | Natural Gas Oct 27 | COMM | 2025-09-12 | 3.79 | 3.79 | 3.77 | 3.77 |
|
|
-638 | DE30M23 | DAX Futures - Jun 23 | COMM | 2025-09-12 | 23991 | 23991 | 23991 | 23991 |
|
|
-638 | HOH26-NYM | Heating Oil Mar 26 | COMM | 2025-09-12 | 2.21 | 2.26 | 2.2 | 2.22 |
|
|
-638 | FOO | Lyxor Index Fund - Lyxor Stoxx Europe 600 Food & Beverage UCITS ETF | PA | 2025-09-12 | 90.18 | 90.24 | 89.73 | 89.73 |
|
|
-638 | ADN1 | Adesso SE | STU | 2025-09-12 | 96.2 | 97.6 | 95.6 | 96.2 |
|
|
-638 | SBT-B | Purpose Silver Bullion Fund | TO | 2025-09-12 | 30.98 | 31 | 30.96 | 31 |
|
|
-638 | XESC | Xtrackers Euro Stoxx 50 UCITS ETF 1C | MI | 2025-09-12 | 93.74 | 93.74 | 93.13 | 93.55 |
|
|
-638 | GBPXAF | GBP/XAF | FOREX | 2025-09-14 | 757.8 | 758.21 | 757.8 | 758.21 |
|
|
-638 | 2803 | Premia CSI Caixin China Bedrock Economy ETF | HK | 2025-09-12 | 9.34 | 9.34 | 9.34 | 9.34 |
|
|
-638 | 8037 | China Biotech Services Holdings Ltd | HK | 2025-09-12 | 1.06 | 1.18 | 1.04 | 1.05 |
|
|
-638 | 0439 | Kuangchi Science Ltd | HK | 2025-09-12 | 1.68 | 1.72 | 1.68 | 1.69 |
|
|
-638 | CEK | CEOTRONICS | BE | 2025-09-12 | 13 | 13.65 | 12.8 | 13.65 |
|
|
-638 | DKIGI | Danske Invest Global | CO | 2025-09-12 | 161.65 | 162.3 | 161.65 | 162.15 |
|
|
-639 | 1075 | Capinfo Co Ltd | HK | 2025-09-12 | 2.88 | 3.19 | 2.88 | 3.13 |
|
|
-639 | AUUSI-USD | UBSETF GOLD USD DIS | SW | 2025-09-12 | 116.88 | 117 | 116.44 | 116.66 |
|
|
-639 | BIEV39 | iShares Trust - iShares Europe ETF | SA | 2025-09-12 | 70.02 | 70.02 | 69.31 | 69.31 |
|
|
-639 | 600107 | Hubei Mailyard Share Co Ltd | SHG | 2025-09-12 | 6.83 | 6.96 | 6.58 | 6.69 |
|
|
-639 | 1524 | Gordon Auto Body Parts Co Ltd | TW | 2025-09-12 | 29 | 29.15 | 28.7 | 28.95 |
|
|
-639 | 5802 | Sumitomo Electric Industries Ltd. | TSE | 2025-09-12 | 4248 | 4279 | 4181 | 4181 |
|
|
-639 |