| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 8359 | Cashbox Partyworld Co. Ltd. | TWO | 2025-09-12 | 73.5 | 74 | 72.1 | 73.3 |
|
|
-647 | 107600 | SebitChem Co. Ltd. | KO | 2025-09-12 | 25200 | 27250 | 25200 | 26500 |
|
|
-647 | FPIMHI | Formuepleje Mix High | CO | 2025-09-11 | 372.7 | 373.1 | 372.7 | 373.1 |
|
|
-647 | 3631 | Chernan Metal Industrial | TWO | 2025-09-12 | 20.55 | 20.55 | 19.6 | 19.85 |
|
|
-647 | 603036 | Jiangsu Rutong Petro-Machinery | SHG | 2025-09-12 | 21.8 | 22.04 | 20.77 | 21.28 |
|
|
-647 | 658 | CHINA HIGH SPEED TRANSMISSION EQUI | HK | 2025-09-12 | 1.52 | 1.53 | 1.5 | 1.53 |
|
|
-647 | CLM28-NYM | Crude Oil Jun 28 | COMM | 2025-09-12 | 63.05 | 63.05 | 62.55 | 62.55 |
|
|
-647 | NGN29-NYM | Henry Hub Natural Gas FuturesJ | COMM | 2025-09-12 | 3.4 | 3.4 | 3.4 | 3.4 |
|
|
-647 | NGU29-NYM | Henry Hub Natural Gas FuturesS | COMM | 2025-09-12 | 3.46 | 3.46 | 3.46 | 3.46 |
|
|
-647 | RBU26-NYM | RBOB Gasoline Sep 26 | COMM | 2025-09-12 | 2 | 2.01 | 1.98 | 1.98 |
|
|
-647 | BNS | The Bank of Nova Scotia | MX | 2025-09-09 | 1200 | 1200 | 1200 | 1200 |
|
|
-647 | PFSE | PFISTERER Holding SE | XETRA | 2025-09-12 | 59 | 60.6 | 57.6 | 60.1 |
|
|
-647 | TCH-F150 | Tachlit Index Sal Ltd. - Tachlit SAL (4A) IPOX 100 US Currency-Hedged | TA | 2025-09-11 | 5213 | 5213 | 5213 | 5213 |
|
|
-647 | ZL | Soybean Oil | COMM | 2025-09-12 | 51.58 | 52.52 | 51.34 | 52.17 |
|
|
-647 | BIM | BIMobject AB | ST | 2025-09-12 | 5.75 | 5.75 | 5.61 | 5.69 |
|
|
-647 | 2003 | VCREDIT Holdings Ltd | HK | 2025-09-12 | 3.24 | 3.38 | 3.24 | 3.36 |
|
|
-647 | 3983 | China BlueChemical Ltd. | HK | 2025-09-12 | 2.45 | 2.47 | 2.43 | 2.46 |
|
|
-647 | 0658 | China High Speed Transmission Equipment Group Co Ltd | HK | 2025-09-12 | 1.52 | 1.53 | 1.5 | 1.53 |
|
|
-647 | IOC | ITOCHU Corporation | BE | 2025-09-12 | 49.31 | 49.74 | 49.31 | 49.74 |
|
|
-647 | TTR1 | TECHNOTRANS N | BE | 2025-09-12 | 25.9 | 25.9 | 25.9 | 25.9 |
|
|
-648 |