| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ETFSP500 | Lyxor S&P 500 UCITS ETF - D-EUR | WAR | 2025-09-12 | 247 | 247.75 | 246.3 | 247.7 |
|
|
-639 | R1KU34 | Roku Inc. | SA | 2025-09-12 | 26 | 26 | 24.99 | 25.2 |
|
|
-639 | 301600 | Flaircomm Microelectronics Inc Ordinary Shares - Class A | SHE | 2025-09-12 | 134.6 | 140 | 131.5 | 137.81 |
|
|
-639 | WEWEU | WEWEU | PA | 2025-09-12 | 11.31 | 11.31 | 11.28 | 11.28 |
|
|
-639 | NGK30-NYM | Henry Hub Natural Gas FuturesM | COMM | 2025-09-12 | 3.02 | 3.02 | 3.02 | 3.02 |
|
|
-639 | 7704 | Finesse Technology Co., Ltd | TWO | 2025-09-12 | 43.55 | 43.9 | 43 | 43.9 |
|
|
-639 | ITB | IMPERIAL TOBACCO | MU | 2025-09-12 | 36.67 | 36.67 | 36.67 | 36.67 |
|
|
-639 | MLSDN | La Savonnerie de Nyons SA | PA | 2025-09-12 | 27.4 | 27.6 | 27.4 | 27.6 |
|
|
-639 | AJA-B | Byggmästare Anders J Ahlström Holding AB (publ) | ST | 2025-09-12 | 251 | 253 | 251 | 253 |
|
|
-639 | 1280 | Huiyin Household Appliances | HK | 2025-09-12 | 4.76 | 4.81 | 4.73 | 4.8 |
|
|
-640 | 8942 | Xxentria Technology Materials Co Ltd | TWO | 2025-09-12 | 38.45 | 38.55 | 38 | 38.25 |
|
|
-640 | 347700 | LifeSemantics Corp. | KQ | 2025-09-12 | 10730 | 11140 | 10570 | 11030 |
|
|
-640 | PLPL3 | Plano & Plano Desenvolvimento Imobiliário S.A | SA | 2025-09-12 | 16.25 | 16.71 | 16.2 | 16.68 |
|
|
-640 | PPX | Kering SA | STU | 2025-09-12 | 239.1 | 242.9 | 236.4 | 242.1 |
|
|
-640 | SXRW | iShares VII PLC - iShares FTSE 100 ETF GBP Acc | XETRA | 2025-09-12 | 214.45 | 215.2 | 213.9 | 213.9 |
|
|
-640 | PM | Philip Morris International Inc | US | 2025-09-12 | 167.32 | 168.8 | 165.1 | 166.11 |
|
|
-640 | MTD | Amundi Euro Government Bond 7-10Y UCITS ETF Acc | PA | 2025-09-12 | 169.21 | 169.29 | 168.66 | 168.74 |
|
|
-640 | NZDHUF | New Zealand Dollar/Hungarian Forint FX Cross Rate | FOREX | 2025-09-12 | 199.27 | 199.35 | 198.99 | 199.34 |
|
|
-640 | 160980 | Cymechs Inc | KQ | 2025-09-12 | 13080 | 13700 | 13080 | 13690 |
|
|
-640 | TTRAK | Turk Traktor ve Ziraat Makineleri AS | IS | 2025-09-12 | 567 | 571.5 | 563.5 | 567 |
|
|
-640 |