| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MMECX | VICTORY INTEGRITY DISCOVERY FUND CLASS C | US | 2025-09-11 | 25.46 | 25.46 | 25.46 | 25.46 |
|
|
-7015 | PETPX | PIMCO REALESTATEREALRETURN STRATEGY FUND CLASS P | US | 2025-09-11 | 26.4 | 26.4 | 26.4 | 26.4 |
|
|
-7015 | ANGELONE | Angel One Ltd | BSE | 2025-09-12 | 2220.2 | 2251 | 2210.2 | 2222.75 |
|
|
-7015 | STXM | EA Series Trust | US | 2025-09-11 | 28 | 28.53 | 28 | 28.53 |
|
|
-7015 | SANDESH | SANDESH LTD. | BSE | 2025-09-12 | 1207.5 | 1207.5 | 1197.8 | 1200.85 |
|
|
-7016 | CBTN | Citizens Bancorp Investment Inc | US | 2025-09-11 | 30 | 30 | 30 | 30 |
|
|
-7016 | MSMLX | MATTHEWS ASIA SMALL COMPANIES FUND INVESTOR CLASS SHARES | US | 2025-09-11 | 27.16 | 27.16 | 27.16 | 27.16 |
|
|
-7016 | LSGGX | Loomis Sayles Global Growth Fund Class Y | US | 2025-09-11 | 25.24 | 25.24 | 25.24 | 25.24 |
|
|
-7016 | ENTIX | ENTREPRENEURSHARES GLOBAL FUND INSTITUTIONAL CLASS | US | 2025-09-11 | 20.83 | 20.83 | 20.83 | 20.83 |
|
|
-7016 | JGASX | JPMORGAN GROWTH ADVANTAGE FUND SELECT CLASS | US | 2025-09-11 | 45.97 | 45.97 | 45.97 | 45.97 |
|
|
-7016 | JGTUX | JPMorgan Growth Advantage Fund-R4 | US | 2025-09-11 | 45.98 | 45.98 | 45.98 | 45.98 |
|
|
-7016 | URITX | INTERNATIONAL FUND R6 SHARES | US | 2025-09-11 | 33.21 | 33.21 | 33.21 | 33.21 |
|
|
-7016 | 526725 | The Sandesh Limited | BSE | 2025-09-12 | 1207.5 | 1207.5 | 1197.8 | 1200.85 |
|
|
-7016 | AOM | iShares Core Moderate Allocation ETF | US | 2025-09-11 | 47.1 | 47.56 | 47.1 | 47.46 |
|
|
-7016 | MVALX | MERIDIAN CONTRARIAN FUND LEGACY CLASS | US | 2025-09-11 | 43.39 | 43.39 | 43.39 | 43.39 |
|
|
-7017 | FCGSX | FIDELITY SERIES GROWTH COMPANY FUND CLASS F | US | 2025-09-11 | 27.98 | 27.98 | 27.98 | 27.98 |
|
|
-7017 | GQLIX | GMO Quality Fund | US | 2025-09-11 | 35.47 | 35.47 | 35.47 | 35.47 |
|
|
-7017 | GVPSX | U.S. GOVERNMENT PLUS PROFUND U.S. GOVERNMENT PLUS PROFUND SERVICE CLASS | US | 2025-09-11 | 30.08 | 30.08 | 30.08 | 30.08 |
|
|
-7017 | HSVRX | HARBOR SMALL CAP VALUE FUND ADMINISTRATIVE CLASS | US | 2025-09-11 | 43.07 | 43.07 | 43.07 | 43.07 |
|
|
-7017 | LFGQX | Lord Abbett Focused Growth Fund Class R3 | US | 2025-09-11 | 42.14 | 42.14 | 42.14 | 42.14 |
|
|
-7017 |