| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MVALX | MERIDIAN CONTRARIAN FUND LEGACY CLASS | US | 2025-09-11 | 43.39 | 43.39 | 43.39 | 43.39 |
|
|
-7017 | FCGSX | FIDELITY SERIES GROWTH COMPANY FUND CLASS F | US | 2025-09-11 | 27.98 | 27.98 | 27.98 | 27.98 |
|
|
-7017 | GQLIX | GMO Quality Fund | US | 2025-09-11 | 35.47 | 35.47 | 35.47 | 35.47 |
|
|
-7017 | GVPSX | U.S. GOVERNMENT PLUS PROFUND U.S. GOVERNMENT PLUS PROFUND SERVICE CLASS | US | 2025-09-11 | 30.08 | 30.08 | 30.08 | 30.08 |
|
|
-7017 | HSVRX | HARBOR SMALL CAP VALUE FUND ADMINISTRATIVE CLASS | US | 2025-09-11 | 43.07 | 43.07 | 43.07 | 43.07 |
|
|
-7017 | LFGQX | Lord Abbett Focused Growth Fund Class R3 | US | 2025-09-11 | 42.14 | 42.14 | 42.14 | 42.14 |
|
|
-7017 | OVF | Overlay Shares Foreign Equity ETF | US | 2025-09-11 | 28.87 | 28.9 | 28.87 | 28.9 |
|
|
-7017 | PROSY | Prosus NV ADR | US | 2025-09-11 | 12.71 | 12.78 | 12.67 | 12.78 |
|
|
-7017 | ANJIX | ALLIANZGI NFJ INTERNATIONAL VALUE FUND INSTITUTIONAL | US | 2025-09-11 | 24.38 | 24.38 | 24.38 | 24.38 |
|
|
-7017 | BCVCX | STERLING CAPITAL BEHAVIORAL LARGE CAP VALUE EQUITY FUND C CLASS | US | 2025-09-11 | 32.9 | 32.9 | 32.9 | 32.9 |
|
|
-7017 | BPAVX | BOSTON PARTNERS ALL-CAP VALUE FUND INVESTOR | US | 2025-09-11 | 33.95 | 33.95 | 33.95 | 33.95 |
|
|
-7017 | FNQCNX | FNQCNX | US | 2025-09-05 | 10.67 | 10.67 | 10.67 | 10.67 |
|
|
-7017 | HEDAWX | HEDAWX | US | 2025-09-05 | 9.25 | 9.25 | 9.25 | 9.25 |
|
|
-7017 | BRSL | Brightstar Lottery PLC | US | 2025-09-11 | 16.55 | 16.79 | 16.55 | 16.79 |
|
|
-7018 | BCPAVX | BCPAVX | US | 2025-08-21 | 11.74 | 11.74 | 11.74 | 11.74 |
|
|
-7018 | 0RPO | Munters Group AB | LSE | 2025-09-11 | 125.5 | 125.5 | 121.6 | 125.5 |
|
|
-7018 | ROE | Astoria US Quality Kings ETF | US | 2025-09-11 | 34.03 | 34.17 | 34.03 | 34.16 |
|
|
-7018 | HOORX | HARTFORD SCHRODERS US SMALL CAP OPPORTUNITIES FUND CLASS R3 | US | 2025-09-11 | 30.42 | 30.42 | 30.42 | 30.42 |
|
|
-7018 | MUEVX | MFS BLENDED RESEARCH CORE EQUITY FUND R6 | US | 2025-09-11 | 41.05 | 41.05 | 41.05 | 41.05 |
|
|
-7018 | PYODX | PIONEER FUND PIONEER FUND: CLASS Y | US | 2025-09-11 | 47.16 | 47.16 | 47.16 | 47.16 |
|
|
-7018 |