| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TTTSF | TruTrace Technologies Inc | US | 2025-05-20 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-15731 | TZPC | ThermaFreeze Products Corporation | US | 2025-05-19 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-15731 | VEST | Vestiage Inc | US | 2025-05-19 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-15731 | VISM | Visium Technologies Inc | US | 2025-05-20 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-15731 | VPLM | Voip-Pal.Com Inc | US | 2025-05-20 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-15731 | CNCOF | CNCOF | US | 2025-05-20 | 0.08 | 0.09 | 0.08 | 0.08 |
|
|
-15731 | AETHF | Aether Global Innovations Corp. | US | 2025-05-20 | 0 | 0 | 0 | 0 |
|
|
-15731 | ZCARW | Zoomcar Holdings Inc | US | 2025-05-20 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-15731 | TKVR | Zhejiang Dashang Media Co. Ltd. | US | 2025-05-20 | 0 | 0 | 0 | 0 |
|
|
-15731 | CDBDF | Cloudbreak Discovery Plc | US | 2025-05-19 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-15731 | BENFW | Beneficient Warrant | US | 2025-05-20 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-15731 | GENFF | Genflow Biosciences plc | US | 2025-05-20 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-15731 | QTTOY | Qutoutiao Inc. | US | 2025-05-19 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-15731 | CHELF | Champion Electric Metals Inc. | US | 2025-05-20 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-15731 | CYBA | Canyon Bancorp | US | 2025-05-20 | 0 | 0 | 0 | 0 |
|
|
-15731 | XPRCF | Xplore Resources Corp. | US | 2025-05-20 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-15731 | FTZZF | Fertoz Limited | US | 2025-05-20 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-15731 | PRMMF | Premier African Minerals Limited | US | 2025-05-20 | 0 | 0 | 0 | 0 |
|
|
-15731 | ZMMH | ZhongMin Mei-Hao Holding Co Ltd. | US | 2025-05-20 | 0 | 0 | 0 | 0 |
|
|
-15731 | GSCHF | GS Chain plc | US | 2025-05-20 | 0 | 0 | 0 | 0 |
|
|
-15731 |