| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VSPTX | VOYA SOLUTION 2060 PORTFOLIO CLASS T | US | 2025-09-02 | 4 | 4 | 4 | 4 |
|
|
-11997 | BTDPF | Barratt Developments plc | US | 2025-08-29 | 5 | 5 | 5 | 5 |
|
|
-12001 | EKTAF | Elekta AB (publ) | US | 2025-08-29 | 4.99 | 4.99 | 4.99 | 4.99 |
|
|
-12003 | BKKPF | Bangkok Bank Public Company Limited | US | 2025-08-29 | 4.8 | 4.8 | 4.8 | 4.8 |
|
|
-12021 | NDRBF | NIBE Industrier AB (publ) | US | 2025-08-29 | 4.75 | 4.75 | 4.75 | 4.75 |
|
|
-12026 | NUTR | Nusatrip Incorporated Common Stock | US | 2025-09-02 | 4.66 | 4.78 | 4.52 | 4.66 |
|
|
-12035 | FZNQEX | FT 7934: Corporate Investment Grade Laddered Portfolio Series 8 | US | 2025-09-02 | 482.34 | 482.34 | 482.34 | 482.34 |
|
|
-12038 | RTOXF | Rotork plc | US | 2025-09-02 | 4.2 | 4.2 | 4.2 | 4.2 |
|
|
-12042 | ORENF | Origin Enterprises plc | US | 2025-09-02 | 4.41 | 4.41 | 4.41 | 4.41 |
|
|
-12050 | MAKSF | Marks and Spencer Group PLC | US | 2025-09-02 | 4.58 | 4.58 | 4.58 | 4.58 |
|
|
-12052 | ZTCOF | ZTE Corp-H | US | 2025-09-02 | 4.5 | 4.5 | 4.35 | 4.35 |
|
|
-12056 | KYIVW | Kyivstar Group Ltd. Warrant | US | 2025-09-02 | 4.42 | 4.42 | 4.42 | 4.42 |
|
|
-12062 | SRTA | SRTA | US | 2025-09-02 | 4.32 | 4.35 | 4.12 | 4.26 |
|
|
-12067 | ELCPF | EDP - Energias de Portugal S.A | US | 2025-08-29 | 4.25 | 4.25 | 4.25 | 4.25 |
|
|
-12078 | FCHDMX | FCHDMX | US | 2025-09-02 | 236.07 | 236.07 | 236.07 | 236.07 |
|
|
-12081 | STKAF | Stockland | US | 2025-08-29 | 4.04 | 4.04 | 4.04 | 4.04 |
|
|
-12098 | HLFDY | Halfords Group PLC ADR | US | 2025-08-29 | 3.9 | 3.9 | 3.9 | 3.9 |
|
|
-12110 | OERLF | OC Oerlikon Corporation AG | US | 2025-08-29 | 3.73 | 3.73 | 3.73 | 3.73 |
|
|
-12126 | GPTGF | GPT Group | US | 2025-08-29 | 3.65 | 3.65 | 3.65 | 3.65 |
|
|
-12132 | RHEPZ | Regional Health Properties, Inc. | US | 2025-09-02 | 3.75 | 3.75 | 3.75 | 3.75 |
|
|
-12132 |