| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MFRBX | MFS RESEARCH FUND B | US | 2025-09-11 | 53.74 | 53.74 | 53.74 | 53.74 |
|
|
-7015 | MMECX | VICTORY INTEGRITY DISCOVERY FUND CLASS C | US | 2025-09-11 | 25.46 | 25.46 | 25.46 | 25.46 |
|
|
-7015 | PETPX | PIMCO REALESTATEREALRETURN STRATEGY FUND CLASS P | US | 2025-09-11 | 26.4 | 26.4 | 26.4 | 26.4 |
|
|
-7015 | TLLPX | TIAA-CREF LIFECYCLE INDEX 2050 FUND PREMIER CLASS | US | 2025-09-11 | 36.33 | 36.33 | 36.33 | 36.33 |
|
|
-7015 | TRZNX | T. Rowe Price New Asia Fund Z Class | US | 2025-09-11 | 20.2 | 20.2 | 20.2 | 20.2 |
|
|
-7015 | GMOOX | GMO Global Asset Allocation Fund Class I | US | 2025-09-11 | 37.27 | 37.27 | 37.27 | 37.27 |
|
|
-7015 | STXM | EA Series Trust | US | 2025-09-11 | 28 | 28.53 | 28 | 28.53 |
|
|
-7015 | MSMLX | MATTHEWS ASIA SMALL COMPANIES FUND INVESTOR CLASS SHARES | US | 2025-09-11 | 27.16 | 27.16 | 27.16 | 27.16 |
|
|
-7016 | LSGGX | Loomis Sayles Global Growth Fund Class Y | US | 2025-09-11 | 25.24 | 25.24 | 25.24 | 25.24 |
|
|
-7016 | ENTIX | ENTREPRENEURSHARES GLOBAL FUND INSTITUTIONAL CLASS | US | 2025-09-11 | 20.83 | 20.83 | 20.83 | 20.83 |
|
|
-7016 | JGASX | JPMORGAN GROWTH ADVANTAGE FUND SELECT CLASS | US | 2025-09-11 | 45.97 | 45.97 | 45.97 | 45.97 |
|
|
-7016 | JGTUX | JPMorgan Growth Advantage Fund-R4 | US | 2025-09-11 | 45.98 | 45.98 | 45.98 | 45.98 |
|
|
-7016 | AOM | iShares Core Moderate Allocation ETF | US | 2025-09-11 | 47.1 | 47.56 | 47.1 | 47.46 |
|
|
-7016 | URITX | INTERNATIONAL FUND R6 SHARES | US | 2025-09-11 | 33.21 | 33.21 | 33.21 | 33.21 |
|
|
-7016 | VOLTAMP | VOLTAMP TRANSFORMERS LTD. | BSE | 2025-09-12 | 7135.2 | 7343.9 | 7135.2 | 7297 |
|
|
-7016 | CBTN | Citizens Bancorp Investment Inc | US | 2025-09-11 | 30 | 30 | 30 | 30 |
|
|
-7016 | 532757 | Voltamp Transformers Limited | BSE | 2025-09-12 | 7135.2 | 7343.9 | 7135.2 | 7297 |
|
|
-7016 | TLLRX | TIAA-CREF LIFECYCLE INDEX 2050 FUND RETIREMENT CLASS | US | 2025-09-11 | 36.13 | 36.13 | 36.13 | 36.13 |
|
|
-7017 | TQSIX | T. ROWE PRICE QM U.S. SMALL & MID-CAP CORE EQUITY FUND T. ROWE PRICE QM U.S. SMALL & MID-CAP CORE EQUITY FUND-I CLASS | US | 2025-09-11 | 25.24 | 25.24 | 25.24 | 25.24 |
|
|
-7017 | QFVIX | PEAR TREE POLARIS FOREIGN VALUE FUND INSTITUTIONAL SHARES | US | 2025-09-11 | 27.68 | 27.68 | 27.68 | 27.68 |
|
|
-7017 |