| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ERNXY | Euronext N.V | US | 2025-09-12 | 32.73 | 32.74 | 32.73 | 32.74 |
|
|
-7011 | FSPGX | FIDELITY LARGE CAP GROWTH INDEX FUND INSTITUTIONAL PREMIUM CLASS | US | 2025-09-12 | 45.05 | 45.05 | 45.05 | 45.05 |
|
|
-7011 | MGEMX | EMERGING MARKETS PORTFOLIO CLASS I | US | 2025-09-12 | 26.05 | 26.05 | 26.05 | 26.05 |
|
|
-7011 | MRGEX | MSIF Emerging Markets Portfolio -R | US | 2025-09-12 | 26.04 | 26.04 | 26.04 | 26.04 |
|
|
-7011 | MSAWX | ASIA OPPORTUNITY PORTFOLIO CLASS C | US | 2025-09-12 | 22.38 | 22.38 | 22.38 | 22.38 |
|
|
-7011 | GMWAX | GMO GLOBAL ASSET ALLOCATION FUND CLASS III | US | 2025-09-12 | 37.15 | 37.15 | 37.15 | 37.15 |
|
|
-7011 | OUSM | O’Shares U.S. Small-Cap Quality Dividend ETF | US | 2025-09-12 | 45.58 | 45.65 | 45.2 | 45.2 |
|
|
-7011 | SPWO | SP Funds Trust | US | 2025-09-12 | 25.89 | 25.89 | 25.67 | 25.76 |
|
|
-7011 | STBK | Studio Bank | US | 2025-09-12 | 12 | 12.25 | 12 | 12 |
|
|
-7011 | WATR | Water Intelligence plc | LSE | 2025-09-12 | 310 | 310 | 302 | 306 |
|
|
-7011 | EGGS | Tidal Trust III | US | 2025-09-12 | 42.63 | 43.06 | 42.62 | 42.72 |
|
|
-7011 | FLEMX | Fidelity Advisor Leveraged Co Stock C | US | 2025-09-11 | 45.66 | 45.66 | 45.66 | 45.66 |
|
|
-7012 | IWMI | NEOS Russell 2000 High Income ETF | US | 2025-09-12 | 48.65 | 48.65 | 48.28 | 48.3 |
|
|
-7012 | HIFBLX | HIFBLX | US | 2025-09-05 | 9.67 | 9.67 | 9.67 | 9.67 |
|
|
-7012 | LSNGX | Loomis Sayles Global Growth Fund Class N | US | 2025-09-12 | 25.21 | 25.21 | 25.21 | 25.21 |
|
|
-7012 | CGUS | Capital Group Core Equity ETF | US | 2025-09-12 | 39.49 | 39.49 | 39.28 | 39.3 |
|
|
-7012 | PBAM | Private Bancorp of America | US | 2025-09-12 | 58.5 | 58.5 | 58.25 | 58.5 |
|
|
-7012 | DFIVX | DFA INTERNATIONAL VALUE PORTFOLIO DFA INTERNATIONAL VALUE PORTFOLIO- INSTITUTIONAL CLASS | US | 2025-09-12 | 26.96 | 26.96 | 26.96 | 26.96 |
|
|
-7012 | SPWIX | SIMT SMALL CAP GROWTH FUND SIMT SMALL CAP GROWTH FUND - CLASS I | US | 2025-09-12 | 33.81 | 33.81 | 33.81 | 33.81 |
|
|
-7012 | USAAX | GROWTH FUND GROWTH FUND SHARES | US | 2025-09-12 | 43.85 | 43.85 | 43.85 | 43.85 |
|
|
-7013 |