| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BYMAF | BYMAF | US | 2025-08-29 | 2.6 | 2.6 | 2.6 | 2.6 |
|
|
-12642 | CMRF | CIM Real Estate Finance Trust Inc. | US | 2025-08-29 | 2.6 | 2.6 | 2.6 | 2.6 |
|
|
-12643 | GPFOF | Grupo Financiero Inbursa S.A.B. de C.V | US | 2025-08-29 | 2.54 | 2.54 | 2.54 | 2.54 |
|
|
-12649 | CRGGF | China Resources Gas Group Limited | US | 2025-08-29 | 2.48 | 2.48 | 2.48 | 2.48 |
|
|
-12658 | ARHVF | Archer Limited | US | 2025-08-29 | 2.48 | 2.48 | 2.48 | 2.48 |
|
|
-12659 | STGPF | Scentre Group | US | 2025-08-29 | 2.4 | 2.92 | 2.39 | 2.39 |
|
|
-12666 | ACTQYX | ADT 1956 Advisors Corporate Trust - Navellier / Dial High Income Opportunities Portfolio Series 138 | US | 2025-08-29 | 592.64 | 592.64 | 592.64 | 592.64 |
|
|
-12671 | YMT | Yimutian Inc. American Depositary Shares | US | 2025-08-29 | 2.44 | 2.44 | 2.3 | 2.36 |
|
|
-12672 | SHGKY | Sun Hung Kai & Company Lt | US | 2025-08-29 | 2.32 | 2.32 | 2.32 | 2.32 |
|
|
-12678 | MNGPF | Man Group plc | US | 2025-08-29 | 2.25 | 2.25 | 2.25 | 2.25 |
|
|
-12685 | KHDHF | KHD Humboldt Wedag International AG | US | 2025-08-29 | 2.2 | 2.2 | 2.2 | 2.2 |
|
|
-12691 | RYOJ | rYojbaba Co., Ltd. Common Shares | US | 2025-08-29 | 2.34 | 2.42 | 2.1 | 2.14 |
|
|
-12697 | CGIUF | ESR-REIT | US | 2025-08-29 | 2.1 | 2.1 | 2.1 | 2.1 |
|
|
-12701 | MAORF | Mandarin Oriental International Limited | US | 2025-08-29 | 2.1 | 2.1 | 2.1 | 2.1 |
|
|
-12701 | MCHVF | MGM China Holdings Limited | US | 2025-08-29 | 2.05 | 2.05 | 2.05 | 2.05 |
|
|
-12705 | ETHMW | ETHMW | US | 2025-08-29 | 2.2 | 2.2 | 2 | 2.02 |
|
|
-12708 | IMDXF | Imdex Limited | US | 2025-08-29 | 1.97 | 1.97 | 1.97 | 1.97 |
|
|
-12712 | GEAHF | Great Eagle Holdings Limited | US | 2025-08-29 | 1.95 | 1.95 | 1.95 | 1.95 |
|
|
-12714 | MITFF | Mitie Group plc | US | 2025-08-29 | 1.93 | 1.93 | 1.93 | 1.93 |
|
|
-12717 | VESTF | Corporación Inmobiliaria Vesta S.A.B. de C.V | US | 2025-08-29 | 1.88 | 1.88 | 1.88 | 1.88 |
|
|
-12720 |