| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SQCF | Susquehanna Community Financial Inc | US | 2025-07-03 | 14.98 | 14.99 | 14.98 | 14.99 |
|
|
-9212 | ATHR | Aether Holdings, Inc. Common Stock | US | 2025-07-03 | 13.06 | 13.65 | 12.4 | 12.4 |
|
|
-9215 | DJT | Trump Media & Technology Group Corp. | US | 2025-07-03 | 18.38 | 19.14 | 18.2 | 18.95 |
|
|
-9216 | CRACU | CRACU | US | 2025-06-06 | 10.07 | 10.07 | 10.06 | 10.07 |
|
|
-9218 | LTCEF | LTCEF | US | 2025-07-02 | 0.73 | 0.77 | 0.73 | 0.75 |
|
|
-9224 | JANX | Janux Therapeutics Inc | US | 2025-07-03 | 24.31 | 24.87 | 23.95 | 24.45 |
|
|
-9224 | FCELB | FuelCell Energy Inc Pref | US | 2025-07-03 | 314.26 | 314.26 | 314.26 | 314.26 |
|
|
-9225 | TCGGY | Tecan Group Ltd | US | 2025-07-04 | 83.5 | 83.5 | 36 | 36 |
|
|
-9228 | YAAS | Youxin Technology Ltd Class A Ordinary shares | US | 2025-07-03 | 0.45 | 0.56 | 0.45 | 0.46 |
|
|
-9229 | WLACW | Willow Lane Acquisition Corp. Warrants | US | 2025-07-02 | 0.36 | 0.36 | 0.36 | 0.36 |
|
|
-9230 | SPG-PJ | Simon Property Group Inc | US | 2025-07-03 | 55.4 | 55.4 | 55.4 | 55.4 |
|
|
-9232 | SSDOF | Shiseido Company Limited | US | 2025-07-03 | 18.17 | 18.17 | 18.17 | 18.17 |
|
|
-9233 | MTPOF | Metropolitan Bank & Trust Company | US | 2025-07-02 | 1.27 | 1.27 | 1.27 | 1.27 |
|
|
-9236 | NCCGF | NCC Group plc | US | 2025-07-02 | 2.25 | 2.25 | 2.25 | 2.25 |
|
|
-9236 | IX | Orix Corp Ads | US | 2025-07-03 | 22.77 | 22.89 | 22.75 | 22.89 |
|
|
-9239 | ANDC | Andover Bancorp Inc | US | 2025-07-03 | 18.9 | 18.9 | 18.9 | 18.9 |
|
|
-9245 | NMKBP | Niagara Mohawk Power Corp | US | 2025-07-03 | 57.03 | 57.03 | 57.03 | 57.03 |
|
|
-9245 | INVRD | INVRD | US | 2025-06-30 | 0.21 | 0.21 | 0.21 | 0.21 |
|
|
-9246 | UFPSX | ULTRASHORT LATIN AMERICA PROFUND ULTRASHORT LATIN AMERICA PROFUND SERVICE CLASS | US | 2025-07-03 | 26.88 | 26.88 | 26.88 | 26.88 |
|
|
-9246 | YSXT | YSX Tech. Co., Ltd Class A Ordinary Shares | US | 2025-07-03 | 5.45 | 5.5 | 5.22 | 5.43 |
|
|
-9252 |