| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PYODX | PIONEER FUND PIONEER FUND: CLASS Y | US | 2025-09-11 | 47.16 | 47.16 | 47.16 | 47.16 |
|
|
-7018 | QFVOX | PEAR TREE POLARIS FOREIGN VALUE FUND ORDINARY SHARES | US | 2025-09-11 | 27.79 | 27.79 | 27.79 | 27.79 |
|
|
-7018 | 0RPO | Munters Group AB | LSE | 2025-09-11 | 125.5 | 125.5 | 121.6 | 125.5 |
|
|
-7018 | HOORX | HARTFORD SCHRODERS US SMALL CAP OPPORTUNITIES FUND CLASS R3 | US | 2025-09-11 | 30.42 | 30.42 | 30.42 | 30.42 |
|
|
-7018 | MUEVX | MFS BLENDED RESEARCH CORE EQUITY FUND R6 | US | 2025-09-11 | 41.05 | 41.05 | 41.05 | 41.05 |
|
|
-7018 | DCGVX | DREYFUS STRATEGIC VALUE FUND DREYFUS STRATEGIC VALUE FUND - CLASS C | US | 2025-09-11 | 42.72 | 42.72 | 42.72 | 42.72 |
|
|
-7018 | FBPI | First Bancorp of Indiana Inc | US | 2025-09-11 | 11 | 11 | 11 | 11 |
|
|
-7018 | BND | Vanguard Total Bond Market Index Fund ETF Shares | US | 2025-09-11 | 74.57 | 74.76 | 74.57 | 74.66 |
|
|
-7018 | HARD | Simplify Commodities Strategy No K-1 ETF | US | 2025-09-11 | 29.86 | 30.24 | 29.86 | 30.18 |
|
|
-7018 | ROE | Astoria US Quality Kings ETF | US | 2025-09-11 | 34.03 | 34.17 | 34.03 | 34.16 |
|
|
-7018 | FARSX | FIDELITY INCOME REPLACEMENT 2034 FUND FIDELITY ADVISOR INCOME REPLACEMENT 2034 FUND: CLASS A | US | 2025-09-11 | 56.33 | 56.33 | 56.33 | 56.33 |
|
|
-7019 | BOEIX | CollegeAdvantage 529 Savings Plan - BlackRock Equity Dividend Option | US | 2025-09-11 | 51.47 | 51.47 | 51.47 | 51.47 |
|
|
-7019 | RUCHISOYA | RUCHI SOYA INDUSTRIES LTD. | BSE | 2025-09-11 | 601.15 | 603.95 | 589.2 | 599.15 |
|
|
-7019 | IWFG | IQ Winslow Focused Large Cap Growth ETF | US | 2025-09-11 | 53.53 | 53.67 | 53.53 | 53.53 |
|
|
-7019 | PATANJALI | Patanjali Foods Ltd | BSE | 2025-09-11 | 601.15 | 603.95 | 589.2 | 599.15 |
|
|
-7019 | WCMEX | WCM FOCUSED EMERGING MARKETS FUND INSTITUTIONAL CLASS | US | 2025-09-11 | 19.32 | 19.32 | 19.32 | 19.32 |
|
|
-7019 | HCMAX | THE HILLMAN FUND NO LOAD SHARES | US | 2025-09-11 | 30.28 | 30.28 | 30.28 | 30.28 |
|
|
-7020 | OAZBX | Oakmark Equity and Income Fund R6 Class | US | 2025-09-11 | 38.51 | 38.51 | 38.51 | 38.51 |
|
|
-7020 | FLLA | Franklin FTSE Latin America ETF | US | 2025-09-11 | 22.75 | 22.95 | 22.75 | 22.84 |
|
|
-7020 | BBVXF | Banco Bilbao Vizcaya Argentaria S.A | US | 2025-09-11 | 19.05 | 19.05 | 19.05 | 19.05 |
|
|
-7020 |