| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MFRCX | MFS RESEARCH FUND C | US | 2025-09-11 | 53.08 | 53.08 | 53.08 | 53.08 |
|
|
-7021 | MIDFX | Marsico Midcap Growth Focus Fund | US | 2025-09-11 | 62.96 | 62.96 | 62.96 | 62.96 |
|
|
-7021 | FMVETX | FMVETX | US | 2025-08-14 | 10.78 | 10.78 | 10.78 | 10.78 |
|
|
-7022 | AAUS | Alpha Architect US Equity ETF | US | 2025-09-11 | 53.07 | 53.07 | 53.07 | 53.07 |
|
|
-7022 | ANAVX | ALLIANZGI NFJ INTERNATIONAL VALUE FUND R6 | US | 2025-09-11 | 24.36 | 24.36 | 24.36 | 24.36 |
|
|
-7022 | CSSCX | COLUMBIA SMALL CAP VALUE FUND I COLUMBIA SMALL CAP VALUE FUND I CLASS C | US | 2025-09-11 | 21.6 | 21.6 | 21.6 | 21.6 |
|
|
-7022 | ARCAY | Arcadis NV | US | 2025-09-11 | 50.6 | 50.6 | 50.6 | 50.6 |
|
|
-7022 | NEE-PN | Nextera Energy Inc | US | 2025-09-11 | 23.9 | 24.29 | 23.9 | 24.21 |
|
|
-7022 | TRZYX | T. Rowe Price Latin America Fund Z Class | US | 2025-09-11 | 21.65 | 21.65 | 21.65 | 21.65 |
|
|
-7022 | MBOX | Freedom Day Dividend ETF | US | 2025-09-11 | 35.03 | 35.36 | 35.03 | 35.36 |
|
|
-7022 | JVMIX | JOHN HANCOCK DISCIPLINED VALUE MID CAP FUND CLASS I | US | 2025-09-11 | 30.6 | 30.6 | 30.6 | 30.6 |
|
|
-7022 | HUSIX | HUBER CAPITAL SMALL CAP VALUE FUND INVESTOR CLASS | US | 2025-09-11 | 28.65 | 28.65 | 28.65 | 28.65 |
|
|
-7022 | ICHKX | GUINNESS ATKINSON CHINA & HONG KONG FUND GUINNESS ATKINSON CHINA & HONG KONG FUND | US | 2025-09-11 | 16.27 | 16.27 | 16.27 | 16.27 |
|
|
-7022 | VDIPX | VANGUARD DEVELOPED MARKETS INDEX FUND INSTITUTIONAL PLUS SHARES | US | 2025-09-11 | 30.19 | 30.19 | 30.19 | 30.19 |
|
|
-7022 | VEMLY | Venture Corporation Ltd ADR | US | 2025-09-11 | 51.62 | 51.62 | 51.62 | 51.62 |
|
|
-7022 | VSFIX | FEDERATED CLOVER SMALL VALUE FUND INSTITUTIONAL SHARES | US | 2025-09-11 | 25.77 | 25.77 | 25.77 | 25.77 |
|
|
-7022 | VSFSX | FEDERATED CLOVER SMALL VALUE FUND CLASS R6 SHARES | US | 2025-09-11 | 25.82 | 25.82 | 25.82 | 25.82 |
|
|
-7022 | VEUVX | JPMORGAN EUROPE DYNAMIC FUND CLASS R6 | US | 2025-09-11 | 39.96 | 39.96 | 39.96 | 39.96 |
|
|
-7023 | TSRPX | TIAA-CREF SMALL-CAP EQUITY FUND PREMIER CLASS | US | 2025-09-11 | 20.43 | 20.43 | 20.43 | 20.43 |
|
|
-7023 | COWG | Pacer US Large Cap Cash Cows Growth Leaders ETF | US | 2025-09-11 | 35.9 | 36.23 | 35.81 | 36.2 |
|
|
-7023 |