| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CGMAX | Columbia Growth Port Ag Moderate Track | US | 2025-09-11 | 53.13 | 53.13 | 53.13 | 53.13 |
|
|
-7026 | CGSAX | Columbia Growth 529 Port Ag Static | US | 2025-09-11 | 53.13 | 53.13 | 53.13 | 53.13 |
|
|
-7026 | CGWPX | Columbia Growth Port A-Moderate Track | US | 2025-09-11 | 53.13 | 53.13 | 53.13 | 53.13 |
|
|
-7026 | CGWSX | Columbia Growth 529 Port A Static | US | 2025-09-11 | 53.13 | 53.13 | 53.13 | 53.13 |
|
|
-7026 | CGWTX | Columbia Growth 529 A Aggressive Track | US | 2025-09-11 | 53.13 | 53.13 | 53.13 | 53.13 |
|
|
-7026 | CTIGX | Calamos Timpani SMID Growth Fund Class I | US | 2025-09-11 | 17.28 | 17.28 | 17.28 | 17.28 |
|
|
-7026 | ERET | iShares Environmentally Aware Real Estate ETF | US | 2025-09-11 | 27.48 | 27.75 | 27.48 | 27.73 |
|
|
-7026 | ECON | Columbia Emerging Markets Consumer ETF | US | 2025-09-11 | 25.88 | 25.97 | 25.88 | 25.96 |
|
|
-7026 | EWQ | iShares MSCI France ETF | US | 2025-09-11 | 43.33 | 43.56 | 43.28 | 43.53 |
|
|
-7026 | REQTX | U.S. DEFENSIVE EQUITY FUND CLASS S | US | 2025-09-11 | 48.15 | 48.15 | 48.15 | 48.15 |
|
|
-7026 | REUYX | U.S. DEFENSIVE EQUITY FUND CLASS Y | US | 2025-09-11 | 48 | 48 | 48 | 48 |
|
|
-7026 | RRMVX | T. ROWE PRICE MID-CAP VALUE FUND INC. T. ROWE PRICE MID-CAP VALUE FUND-R CLASS | US | 2025-09-11 | 32.33 | 32.33 | 32.33 | 32.33 |
|
|
-7026 | TQSAX | T. ROWE PRICE QM U.S. SMALL & MID-CAP CORE EQUITY FUND T. ROWE PRICE QM U.S. SMALL & MID-CAP CORE EQUITY FUND-ADVISOR CLASS | US | 2025-09-11 | 25.07 | 25.07 | 25.07 | 25.07 |
|
|
-7027 | WESCX | TETON WESTWOOD SMALL CAP EQUITY FUND CLASS AAA | US | 2025-09-11 | 24.27 | 24.27 | 24.27 | 24.27 |
|
|
-7027 | BIERX | BRANDES INTERNATIONAL EQUITY FUND CLASS R6 | US | 2025-09-11 | 27.19 | 27.19 | 27.19 | 27.19 |
|
|
-7027 | NFTY | First Trust India NIFTY 50 Equal Weight ETF | US | 2025-09-11 | 58.04 | 58.3 | 58.02 | 58.26 |
|
|
-7027 | AFJAX | ALLIANZGI NFJ INTERNATIONAL VALUE FUND A | US | 2025-09-11 | 24.16 | 24.16 | 24.16 | 24.16 |
|
|
-7027 | KMKCX | KINETICS MARKET OPPORTUNITIES FUND ADVISOR CLASS C | US | 2025-09-11 | 73.91 | 73.91 | 73.91 | 73.91 |
|
|
-7027 | LADQX | LORD ABBETT DEVELOPING GROWTH FUND INC CLASS R2 | US | 2025-09-11 | 22.21 | 22.21 | 22.21 | 22.21 |
|
|
-7027 | LSAGX | Loomis Sayles Global Growth Fund Class A | US | 2025-09-11 | 24.75 | 24.75 | 24.75 | 24.75 |
|
|
-7027 |