| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PJFM | PGIM ETF Trust - PGIM Jennison Focused Mid-Cap ETF | US | 2025-09-11 | 60.94 | 60.94 | 60.94 | 60.94 |
|
|
-7024 | BRGAX | BlckRck FdsIII Rssll 1000 Inx Fd Invr A | US | 2025-09-11 | 41.7 | 41.7 | 41.7 | 41.7 |
|
|
-7025 | HILFX | HENNESSY LARGE CAP FINANCIAL FUND INSTITUTIONAL CLASS | US | 2025-09-11 | 35.83 | 35.83 | 35.83 | 35.83 |
|
|
-7025 | FIUSX | FIRST INVESTORS OPPORTUNITY FUND CLASS A | US | 2025-09-11 | 35.43 | 35.43 | 35.43 | 35.43 |
|
|
-7025 | GWLIF | Great-West Lifeco Inc | US | 2025-09-11 | 39.42 | 39.42 | 39.42 | 39.42 |
|
|
-7025 | TAGHX | Transamerica US Growth R6 | US | 2025-09-11 | 34.87 | 34.87 | 34.87 | 34.87 |
|
|
-7025 | TIQIX | TOUCHSTONE SUSTAINABILITY AND IMPACT EQUITY FUND TOUCHSTONE SUSTAINABILITY AND IMPACT EQUITY FUND CLASS Y | US | 2025-09-11 | 32.02 | 32.02 | 32.02 | 32.02 |
|
|
-7025 | TROCX | Touchstone Sustainability and Impact Equ | US | 2025-09-11 | 32.05 | 32.05 | 32.05 | 32.05 |
|
|
-7025 | SAMKX | SA US Mkt Fd | US | 2025-09-11 | 40.35 | 40.35 | 40.35 | 40.35 |
|
|
-7025 | PNSIX | T. ROWE PRICE NEW ASIA FUND T. ROWE PRICE NEW ASIA FUND-I CLASS | US | 2025-09-11 | 20.23 | 20.23 | 20.23 | 20.23 |
|
|
-7025 | PRASX | T. ROWE PRICE NEW ASIA FUND T. ROWE PRICE NEW ASIA FUND | US | 2025-09-11 | 20.29 | 20.29 | 20.29 | 20.29 |
|
|
-7025 | HCBC | High Country Bancorp Inc | US | 2025-09-11 | 31.5 | 31.5 | 31.5 | 31.5 |
|
|
-7025 | AZAO | AllianzIM U.S. Large Cap Buffer10 Oct ETF | US | 2025-08-29 | 41.5 | 41.58 | 41.5 | 41.56 |
|
|
-7025 | CSBB | CSB Bancorp Inc | US | 2025-09-11 | 45.59 | 45.59 | 45.5 | 45.5 |
|
|
-7026 | DIDIY | Didi Global Inc ADR | US | 2025-09-11 | 6.82 | 6.98 | 6.78 | 6.97 |
|
|
-7026 | FJRSX | Fidelity Managed Retirement 2015 Fund Class K6 | US | 2025-09-11 | 56.33 | 56.33 | 56.33 | 56.33 |
|
|
-7026 | FSTLX | FEDERATED MDT LARGE CAP VALUE FUND CLASS R6 SHARES | US | 2025-09-11 | 35.12 | 35.12 | 35.12 | 35.12 |
|
|
-7026 | ELCIX | Eaton Vance LgCap Gwth Fd Cl I | US | 2025-09-11 | 49.78 | 49.78 | 49.78 | 49.78 |
|
|
-7026 | JVMTX | JOHN HANCOCK DISCIPLINED VALUE MID CAP FUND CLASS R4 | US | 2025-09-11 | 30.53 | 30.53 | 30.53 | 30.53 |
|
|
-7026 | CGAGX | Columbia Growth 529 Ag Aggressive Track | US | 2025-09-11 | 53.13 | 53.13 | 53.13 | 53.13 |
|
|
-7026 |