| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DQIYX | DREYFUS EQUITY INCOME FUND CLASS Y | US | 2025-09-11 | 35.34 | 35.34 | 35.34 | 35.34 |
|
|
-7027 | PEIYX | PUTNAM EQUITY INCOME FUND CLASS Y SHARES | US | 2025-09-11 | 38.54 | 38.54 | 38.54 | 38.54 |
|
|
-7027 | FMCCL | Federal Home Loan Mortgage Corp CL Pref | US | 2025-09-11 | 22 | 22.79 | 22 | 22.49 |
|
|
-7027 | MKTAY | Makita Corp | US | 2025-09-11 | 34.9 | 34.95 | 34.9 | 34.92 |
|
|
-7027 | KCCA | KraneShares California Carbon Allowance ETF | US | 2025-09-11 | 17.04 | 17.32 | 16.91 | 17.22 |
|
|
-7027 | DFLV | Dimensional ETF Trust - Dimensional US Large Cap Value ETF | US | 2025-09-11 | 32.49 | 32.92 | 32.49 | 32.91 |
|
|
-7027 | USGO | U.S. GoldMining Inc. Common stock | US | 2025-09-11 | 9.04 | 9.45 | 9.03 | 9.33 |
|
|
-7028 | NVSCX | SMALL COMPANY GROWTH FUND ADMINISTRATOR CLASS | US | 2025-09-11 | 33.27 | 33.27 | 33.27 | 33.27 |
|
|
-7028 | PEQLX | Putnam Equity Income Fd Cl R5 | US | 2025-09-11 | 38.57 | 38.57 | 38.57 | 38.57 |
|
|
-7028 | MNDJX | MFS NEW DISCOVERY FUND R4 | US | 2025-09-11 | 30.6 | 30.6 | 30.6 | 30.6 |
|
|
-7028 | NELIX | NUVEEN EQUITY LONG/SHORT FUND CLASS I | US | 2025-09-11 | 66.04 | 66.04 | 66.04 | 66.04 |
|
|
-7028 | DQIRX | DREYFUS EQUITY INCOME FUND CLASS I | US | 2025-09-11 | 35.1 | 35.1 | 35.1 | 35.1 |
|
|
-7028 | VZGRX | Virtus Zevenbergen Innovative Growth Stock Fund Class R6 | US | 2025-09-11 | 65.3 | 65.3 | 65.3 | 65.3 |
|
|
-7028 | FKQVPX | FKQVPX | US | 2025-09-04 | 11.65 | 11.65 | 11.65 | 11.65 |
|
|
-7028 | WFSTD | WFSTD | US | 2025-09-11 | 8.92 | 8.92 | 8.92 | 8.92 |
|
|
-7028 | TEK | BlackRock ETF Trust | US | 2025-09-11 | 30.58 | 30.74 | 30.47 | 30.52 |
|
|
-7028 | IDVZ | Opal International Dividend Income ETF | US | 2025-09-11 | 30.37 | 30.55 | 30.36 | 30.48 |
|
|
-7028 | DCCIX | DELAWARE SMALL CAP CORE FUND DELAWARE SMALL CAP CORE FUND INSTITUTIONAL CLASS | US | 2025-09-11 | 31.9 | 31.9 | 31.9 | 31.9 |
|
|
-7028 | VSFAX | FEDERATED CLOVER SMALL VALUE FUND CLASS A SHARES | US | 2025-09-11 | 25.69 | 25.69 | 25.69 | 25.69 |
|
|
-7028 | PMBJX | MIDCAP FUND (F/K/A MIDCAP BLEND FUND) CLASS J | US | 2025-09-11 | 44.34 | 44.34 | 44.34 | 44.34 |
|
|
-7028 |