| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PRAE | Northern Lights Fund Trust III | US | 2025-09-11 | 34.47 | 34.47 | 34.38 | 34.38 |
|
|
-7028 | MAMA | Mama's Creations Inc. | US | 2025-09-11 | 9.61 | 9.89 | 9.45 | 9.6 |
|
|
-7028 | ALL-P-H | ALL-P-H | US | 2025-09-11 | 23.12 | 23.21 | 23.05 | 23.14 |
|
|
-7028 | RSEE | Collaborative Investment Series Trust - Rareview Systematic Equity ETF | US | 2025-09-11 | 32.36 | 32.65 | 32.36 | 32.65 |
|
|
-7028 | DBAW | Xtrackers MSCI All World ex U.S. Hedged Equity ETF | US | 2025-09-11 | 39.09 | 39.09 | 38.94 | 39.07 |
|
|
-7028 | UBT | ProShares Ultra 20+ Year Treasury | US | 2025-09-11 | 17.77 | 17.97 | 17.75 | 17.91 |
|
|
-7028 | FNOV | FT Cboe Vest U.S. Equity Buffer ETF - November | US | 2025-09-11 | 52.35 | 52.49 | 52.35 | 52.49 |
|
|
-7028 | WFSTF | Western Forest Products Inc | US | 2025-09-11 | 8.92 | 8.92 | 8.92 | 8.92 |
|
|
-7028 | ALL-PH | The Allstate Corporation | US | 2025-09-11 | 23.05 | 23.21 | 23.05 | 23.14 |
|
|
-7028 | NODB | North Dallas Bank & Trust Co | US | 2025-09-11 | 57.75 | 57.75 | 57.75 | 57.75 |
|
|
-7029 | RAIWX | Manning & Napier Rainier International Discovery Series Class W | US | 2025-09-11 | 29.54 | 29.54 | 29.54 | 29.54 |
|
|
-7029 | TLMHX | TIAA-CREF Lifecycle Index 2045 Fund Advi | US | 2025-09-11 | 35.67 | 35.67 | 35.67 | 35.67 |
|
|
-7029 | TLXIX | TIAA-CREF LIFECYCLE INDEX 2045 FUND INSTITUTIONAL CLASS | US | 2025-09-11 | 35.73 | 35.73 | 35.73 | 35.73 |
|
|
-7029 | USIFX | INTERNATIONAL FUND INTERNATIONAL FUND SHARES | US | 2025-09-11 | 32.79 | 32.79 | 32.79 | 32.79 |
|
|
-7029 | SCUVX | HARTFORD SCHRODERS US SMALL CAP OPPORTUNITIES FUND CLASS A | US | 2025-09-11 | 29.49 | 29.49 | 29.49 | 29.49 |
|
|
-7029 | THLPF | Thule Group AB (publ) | US | 2025-09-11 | 29.2 | 29.2 | 29.2 | 29.2 |
|
|
-7029 | DQIAX | DREYFUS EQUITY INCOME FUND CLASS A | US | 2025-09-11 | 35.01 | 35.01 | 35.01 | 35.01 |
|
|
-7029 | PGIAX | PNC Fds Gr and Incm Fd Cl A | US | 2025-09-11 | 38.42 | 38.42 | 38.42 | 38.42 |
|
|
-7029 | MICDX | MATTHEWS CHINA DIVIDEND FUND INSTITUTIONAL CLASS SHARES | US | 2025-09-11 | 15.24 | 15.24 | 15.24 | 15.24 |
|
|
-7029 | MNOZX | Manning & Napier Overseas Series Class Z | US | 2025-09-11 | 37.08 | 37.08 | 37.08 | 37.08 |
|
|
-7029 |