| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CSSYX | COLUMBIA SELECT SMALLER-CAP VALUE FUND COLUMBIA SELECT SMALLER-CAP VALUE FUND-CLASS Y | US | 2025-09-11 | 24.89 | 24.89 | 24.89 | 24.89 |
|
|
-7032 | DICEX | DFA Intl Core Equity 529 Port E | US | 2025-09-11 | 27.49 | 27.49 | 27.49 | 27.49 |
|
|
-7032 | AZMAX | ALLIANZGI NFJ EMERGING MARKETS VALUE FUND CLASS A | US | 2025-09-11 | 19.67 | 19.67 | 19.67 | 19.67 |
|
|
-7032 | AZMIX | ALLIANZGI NFJ EMERGING MARKETS VALUE FUND INSTITUTIONAL CLASS | US | 2025-09-11 | 19.6 | 19.6 | 19.6 | 19.6 |
|
|
-7032 | BDSKX | BlackRock Advantage Small Cap Core Fund | US | 2025-09-11 | 20.15 | 20.15 | 20.15 | 20.15 |
|
|
-7032 | FHHPGX | FHHPGX | US | 2025-09-05 | 10.46 | 10.46 | 10.46 | 10.46 |
|
|
-7032 | SCIE | Spectrascience New | US | 2025-09-11 | 1.4 | 1.4 | 1.4 | 1.4 |
|
|
-7033 | EXOSX | OVERSEAS SERIES CLASS I | US | 2025-09-11 | 36.99 | 36.99 | 36.99 | 36.99 |
|
|
-7033 | OMSYX | Oppenheimer Main St Opp Y | US | 2025-09-11 | 32.34 | 32.34 | 32.34 | 32.34 |
|
|
-7033 | JOBYX | JPMORGAN SMARTRETIREMENT* BLEND 2040 FUND CLASS R6 | US | 2025-09-11 | 35.73 | 35.73 | 35.73 | 35.73 |
|
|
-7033 | JVMSX | JOHN HANCOCK DISCIPLINED VALUE MID CAP FUND CLASS R2 | US | 2025-09-11 | 30.36 | 30.36 | 30.36 | 30.36 |
|
|
-7033 | XCEM | Columbia EM Core ex-China ETF | US | 2025-09-11 | 35.67 | 35.88 | 35.65 | 35.79 |
|
|
-7033 | SCCG | SCCG | US | 2025-09-11 | 23.63 | 23.63 | 23.54 | 23.62 |
|
|
-7033 | RLAIX | T. ROWE PRICE LATIN AMERICA FUND T. ROWE PRICE LATIN AMERICA FUND-I CLASS | US | 2025-09-11 | 21.64 | 21.64 | 21.64 | 21.64 |
|
|
-7033 | TEPIX | TECHNOLOGY ULTRASECTOR PROFUND TECHNOLOGY ULTRASECTOR PROFUND INVESTOR CLASS | US | 2025-09-11 | 43.83 | 43.83 | 43.83 | 43.83 |
|
|
-7033 | WFEMX | WCM FOCUSED EMERGING MARKETS FUND INVESTOR CLASS | US | 2025-09-11 | 19.02 | 19.02 | 19.02 | 19.02 |
|
|
-7033 | VWTQX | Tomorrow's Scholar College Savings Plan - ING Mid Cap Opportunities Fund | US | 2025-09-11 | 42.74 | 42.74 | 42.74 | 42.74 |
|
|
-7033 | CZAR | Themes Natural Monopoly ETF | US | 2025-09-11 | 32.66 | 32.66 | 32.66 | 32.66 |
|
|
-7033 | BAMG | Brookstone Growth Stock ETF | US | 2025-09-11 | 37.13 | 37.36 | 37.13 | 37.32 |
|
|
-7033 | BDSIX | BlackRock Advantage Small Cap Core Fund | US | 2025-09-11 | 20.13 | 20.13 | 20.13 | 20.13 |
|
|
-7033 |