| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AAUCD | Allied Gold Corporation | US | 2025-08-25 | 13.61 | 13.79 | 13.46 | 13.49 |
|
|
-7035 | JOBEX | JPMORGAN SMARTRETIREMENT* BLEND 2040 FUND SELECT CLASS | US | 2025-09-11 | 35.74 | 35.74 | 35.74 | 35.74 |
|
|
-7035 | FFGRX | EMERALD GROWTH FUND INVESTOR CLASS | US | 2025-09-11 | 25.28 | 25.28 | 25.28 | 25.28 |
|
|
-7035 | FSCWX | NUVEEN SMALL CAP VALUE FUND CLASS R6 | US | 2025-09-11 | 34.56 | 34.56 | 34.56 | 34.56 |
|
|
-7035 | OPMSX | Oppenheimer Main Street Mid Cap Fund Cl | US | 2025-09-10 | 31.21 | 31.21 | 31.21 | 31.21 |
|
|
-7035 | GOFCX | PIONEER SELECT MID CAP GROWTH FUND PIONEER SELECT MID CAP GROWTH FUND: CLASS C | US | 2025-09-11 | 28.36 | 28.36 | 28.36 | 28.36 |
|
|
-7035 | HISVX | HARBOR SMALL CAP VALUE FUND INVESTOR CLASS | US | 2025-09-11 | 41.67 | 41.67 | 41.67 | 41.67 |
|
|
-7035 | SNPHY | Santen Pharmaceutical Co | US | 2025-09-11 | 11.64 | 11.64 | 11.27 | 11.35 |
|
|
-7035 | IRON | Disc Medicine Inc. | US | 2025-09-11 | 59.94 | 61.27 | 59.94 | 60.29 |
|
|
-7035 | TLMPX | TIAA-CREF LIFECYCLE INDEX 2045 FUND PREMIER CLASS | US | 2025-09-11 | 35.51 | 35.51 | 35.51 | 35.51 |
|
|
-7035 | QRVLX | QUEENS ROAD VALUE FUND QUEENS ROAD VALUE FUND | US | 2025-09-11 | 33.8 | 33.8 | 33.8 | 33.8 |
|
|
-7035 | REQAX | U.S. DEFENSIVE EQUITY FUND CLASS A | US | 2025-09-11 | 47.79 | 47.79 | 47.79 | 47.79 |
|
|
-7035 | ATLN | Atlantic International Corp. Common Stock | US | 2025-09-11 | 3.75 | 4.36 | 3.63 | 4.3 |
|
|
-7035 | NXTI | Simplify Next Intangible Core Index ETF | US | 2025-09-11 | 32.15 | 32.15 | 32 | 32.11 |
|
|
-7035 | GSISF | Genesis Minerals Limited | US | 2025-09-11 | 3.85 | 3.85 | 3.85 | 3.85 |
|
|
-7035 | FELV | Fidelity Covington Trust | US | 2025-09-11 | 33.2 | 33.54 | 33.17 | 33.53 |
|
|
-7036 | KUBTY | Kubota Corp ADR | US | 2025-09-11 | 62.58 | 62.58 | 62.01 | 62.12 |
|
|
-7036 | GCGIX | GOLDMAN SACHS LARGE CAP GROWTH INSIGHTS FUND INSTITUTIONAL | US | 2025-09-11 | 38.06 | 38.06 | 38.06 | 38.06 |
|
|
-7036 | GLCTX | GOLDMAN SACHS LARGE CAP GROWTH INSIGHTS FUND CLASS IR | US | 2025-09-11 | 33.82 | 33.82 | 33.82 | 33.82 |
|
|
-7036 | GLCUX | GOLDMAN SACHS LARGE CAP GROWTH INSIGHTS FUND CLASS R6 SHARES | US | 2025-09-11 | 38 | 38 | 38 | 38 |
|
|
-7036 |