| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GMZPX | GOLDMAN SACHS LARGE CAP GROWTH INSIGHTS FUND CLASS P SHARES | US | 2025-09-11 | 37.97 | 37.97 | 37.97 | 37.97 |
|
|
-7036 | MMKBX | EMERGING MARKETS PORTFOLIO CLASS A | US | 2025-09-11 | 25.14 | 25.14 | 25.14 | 25.14 |
|
|
-7036 | IIVAX | TRANSAMERICA SMALL/MID CAP VALUE A | US | 2025-09-11 | 28.26 | 28.26 | 28.26 | 28.26 |
|
|
-7036 | IRIAX | iShares Russell 1000 ETF 529 Portfolio C | US | 2025-09-11 | 52.08 | 52.08 | 52.08 | 52.08 |
|
|
-7036 | JIBCX | BLUE CHIP GROWTH FUND CLASS 1 | US | 2025-09-11 | 68.8 | 68.8 | 68.8 | 68.8 |
|
|
-7036 | JNTEX | JPMORGAN SMARTRETIREMENT* BLEND 2040 FUND CLASS R3 | US | 2025-09-11 | 35.93 | 35.93 | 35.93 | 35.93 |
|
|
-7036 | PDEZX | PRUDENTIAL JENNISON EMERGING MARKETS EQUITY FUND CLASS Z | US | 2025-09-11 | 20.33 | 20.33 | 20.33 | 20.33 |
|
|
-7036 | FSMVX | FIDELITY MID CAP VALUE FUND FIDELITY MID CAP VALUE FUND | US | 2025-09-11 | 31.6 | 31.6 | 31.6 | 31.6 |
|
|
-7036 | DNL | WisdomTree Global ex-U.S. Quality Dividend Growth Fund | US | 2025-09-11 | 40.16 | 40.46 | 40.16 | 40.41 |
|
|
-7036 | BDSAX | BlackRock Advantage Small Cap Core Fund | US | 2025-09-11 | 19.98 | 19.98 | 19.98 | 19.98 |
|
|
-7036 | CIRPX | iShares Russell 1000 ETF 529 Port A | US | 2025-09-11 | 52.08 | 52.08 | 52.08 | 52.08 |
|
|
-7036 | PMBMX | MIDCAP FUND (F/K/A MIDCAP BLEND FUND) R-3 | US | 2025-09-11 | 44.27 | 44.27 | 44.27 | 44.27 |
|
|
-7036 | PRCGX | PERRITT MICROCAP OPPORTUNITIES FUND INVESTOR CLASS | US | 2025-09-11 | 26.18 | 26.18 | 26.18 | 26.18 |
|
|
-7036 | SVKEF | Skandinaviska Enskilda Banken AB A | US | 2025-09-11 | 18.48 | 18.48 | 18.48 | 18.48 |
|
|
-7036 | LVWR | LiveWire Group Inc. | US | 2025-09-11 | 4.52 | 5.02 | 4.46 | 4.99 |
|
|
-7036 | MFRLX | Mfs Research Fund Class R | US | 2025-09-11 | 51.45 | 51.45 | 51.45 | 51.45 |
|
|
-7037 | FAFDX | FIDELITY ADVISOR FINANCIAL SERVICES FUND CLASS A | US | 2025-09-11 | 39.15 | 39.15 | 39.15 | 39.15 |
|
|
-7037 | SHILCTECH | SHILCHAR TECHNOLOGIES LTD. | BSE | 2025-09-11 | 4700 | 4700 | 4585.05 | 4624.25 |
|
|
-7037 | 531201 | Shilchar Technologies Limited | BSE | 2025-09-11 | 4700 | 4700 | 4585.05 | 4624.25 |
|
|
-7037 | FJUL | FT Cboe Vest U.S. Equity Buffer ETF - July | US | 2025-09-11 | 54.17 | 54.39 | 54.14 | 54.33 |
|
|
-7037 |