| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TLLIX | TIAA-CREF LIFECYCLE INDEX 2050 FUND INSTITUTIONAL CLASS | US | 2025-09-10 | 36.27 | 36.27 | 36.27 | 36.27 |
|
|
-7170 | FDL | First Trust Morningstar Dividend Leaders Index Fund | US | 2025-09-10 | 43.67 | 43.87 | 43.47 | 43.84 |
|
|
-7170 | HDGYX | THE HARTFORD DIVIDEND AND GROWTH FUND CLASS Y | US | 2025-09-10 | 37.34 | 37.34 | 37.34 | 37.34 |
|
|
-7170 | NBFAX | NEUBERGER BERMAN FOCUS FUND ADVISOR CLASS | US | 2025-09-10 | 35.15 | 35.15 | 35.15 | 35.15 |
|
|
-7170 | GMAKX | GMO-Usonian Japan Value Creation Fund Class III | US | 2025-09-10 | 25.25 | 25.25 | 25.25 | 25.25 |
|
|
-7170 | EMSQX | Shelton Emerging Markets Fund Institutional Shares | US | 2025-09-10 | 21.05 | 21.05 | 21.05 | 21.05 |
|
|
-7170 | GMIIX | GMO-Usonian Japan Value Creation Fund Class I | US | 2025-09-10 | 25.18 | 25.18 | 25.18 | 25.18 |
|
|
-7170 | FLRG | Fidelity Covington Trust - Fidelity U.S. Multifactor ETF | US | 2025-09-10 | 37.9 | 37.91 | 37.73 | 37.8 |
|
|
-7170 | FSEP | FT Cboe Vest U.S. Equity Buffer ETF - September | US | 2025-09-10 | 50.22 | 50.22 | 50.07 | 50.1 |
|
|
-7170 | FDMT | 4D Molecular Therapeutics Inc | US | 2025-09-10 | 7 | 7.1 | 6.8 | 6.94 |
|
|
-7170 | NBJP | Neuberger Berman ETF Trust | US | 2025-09-10 | 30.21 | 30.21 | 30.16 | 30.16 |
|
|
-7170 | FDFRHX | FDFRHX | US | 2025-08-20 | 11.22 | 11.22 | 11.22 | 11.22 |
|
|
-7171 | DVIN | WEBs Defined Volatility XLI ETF | US | 2025-09-10 | 24.84 | 24.84 | 24.84 | 24.84 |
|
|
-7171 | FDGGX | Fa529 Dv Pt Cl C | US | 2025-09-10 | 52.5 | 52.5 | 52.5 | 52.5 |
|
|
-7171 | LFGFX | Lord Abbett Focused Growth Fund Class F | US | 2025-09-10 | 43.65 | 43.65 | 43.65 | 43.65 |
|
|
-7171 | LFGIX | Lord Abbett Focused Growth Fund Class I | US | 2025-09-10 | 43.67 | 43.67 | 43.67 | 43.67 |
|
|
-7171 | LFGTX | Lord Abbett Focused Growth Fund Class R5 | US | 2025-09-10 | 43.65 | 43.65 | 43.65 | 43.65 |
|
|
-7171 | INSCX | CATALYST INSIDER BUYING FUND CATALYST INSIDER BUYING FUND CLASS C | US | 2025-09-10 | 23.86 | 23.86 | 23.86 | 23.86 |
|
|
-7171 | JABLX | BALANCED PORTFOLIO INSTITUTIONAL SHARES | US | 2025-09-10 | 55 | 55 | 55 | 55 |
|
|
-7171 | VNO-P-M | Vornado Realty Trust 5.25% Series M Cumulative Redeemable Preferred Shares of Beneficial Interest liquidation preference $25.00 per share no par value per share | US | 2025-09-10 | 18.74 | 18.82 | 18.6 | 18.76 |
|
|
-7171 |