| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SST | The Scottish Oriental Smaller Companies Trust plc | LSE | 2025-09-10 | 299 | 301 | 295 | 296 |
|
|
-7010 | JCVVX | CLASSIC VALUE FUND CLASS R5 | US | 2025-09-10 | 25.59 | 25.59 | 25.59 | 25.59 |
|
|
-7010 | CGBL | Capital Group Core Balanced ETF | US | 2025-09-10 | 34.64 | 34.76 | 34.59 | 34.72 |
|
|
-7010 | JAFSX | John Hancock Variable Insurance Trust - Science & Technology Trust | US | 2025-09-10 | 30.01 | 30.01 | 30.01 | 30.01 |
|
|
-7010 | CBLRX | COLUMBIA BALANCED FUND COLUMBIA BALANCED FUND CLASS R | US | 2025-09-10 | 56.04 | 56.04 | 56.04 | 56.04 |
|
|
-7011 | BIECX | BRANDES INTERNATIONAL EQUITY FUND CLASS C | US | 2025-09-10 | 25.76 | 25.76 | 25.76 | 25.76 |
|
|
-7011 | 531201 | Shilchar Technologies Limited | BSE | 2025-09-10 | 4379.95 | 4743.75 | 4379.95 | 4613.35 |
|
|
-7011 | WBRLKX | WBRLKX | US | 2025-09-10 | 29.28 | 29.28 | 29.28 | 29.28 |
|
|
-7011 | HBSARX | HBSARX | US | 2025-09-05 | 9.66 | 9.66 | 9.66 | 9.66 |
|
|
-7011 | PMVEX | PRUDENTIAL QMA MID-CAP VALUE FUND CLASS R2 | US | 2025-09-10 | 26.53 | 26.53 | 26.53 | 26.53 |
|
|
-7011 | REPIX | REAL ESTATE ULTRASECTOR PROFUND REAL ESTATE ULTRASECTOR PROFUND INVESTOR CLASS | US | 2025-09-10 | 41.55 | 41.55 | 41.55 | 41.55 |
|
|
-7011 | SCATX | RIDGEWORTH INNOVATIVE GROWTH STOCK FUND I SHARES | US | 2025-09-10 | 64.4 | 64.4 | 64.4 | 64.4 |
|
|
-7011 | TRIEX | TIAA-CREF INTERNATIONAL EQUITY INDEX FUND RETIREMENT CLASS | US | 2025-09-10 | 28.07 | 28.07 | 28.07 | 28.07 |
|
|
-7011 | MSAAX | ACTIVE INTERNATIONAL ALLOCATION PORTFOLIO CLASS C | US | 2025-09-10 | 20.25 | 20.25 | 20.25 | 20.25 |
|
|
-7011 | FSCRX | FIDELITY SMALL CAP DISCOVERY FUND FIDELITY SMALL CAP DISCOVERY FUND | US | 2025-09-10 | 25.37 | 25.37 | 25.37 | 25.37 |
|
|
-7011 | DUSQX | U.S. Lg Cap Eq Portfolio Inst Cl | US | 2025-09-10 | 35.9 | 35.9 | 35.9 | 35.9 |
|
|
-7011 | GSMYX | GOLDMAN SACHS SMALL/MID CAP GROWTH FUND INSTITUTIONAL | US | 2025-09-10 | 24.7 | 24.7 | 24.7 | 24.7 |
|
|
-7011 | GSWPX | GOLDMAN SACHS SMALL/MID CAP GROWTH FUND CLASS P SHARES | US | 2025-09-10 | 24.75 | 24.75 | 24.75 | 24.75 |
|
|
-7011 | GTMUX | GOLDMAN SACHS SMALL/MID CAP GROWTH FUND CLASS R6 SHARES | US | 2025-09-10 | 24.74 | 24.74 | 24.74 | 24.74 |
|
|
-7011 | KGDCX | DEUTSCHE GLOBAL SMALL CAP FUND CLASS C | US | 2025-09-10 | 19.79 | 19.79 | 19.79 | 19.79 |
|
|
-7011 |