| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SWOBY | Swedish Orphan Biovitrum AB (publ) | US | 2025-09-10 | 15.12 | 15.12 | 15.12 | 15.12 |
|
|
-7168 | XPND | First Trust Expanded Technology ETF | US | 2025-09-10 | 35.88 | 35.88 | 35.71 | 35.71 |
|
|
-7168 | QILGX | FEDERATED MDT LARGE CAP GROWTH FUND INSTITUTIONAL SHARES | US | 2025-09-10 | 42.19 | 42.19 | 42.19 | 42.19 |
|
|
-7168 | SFDYX | SIMT MID CAP FUND CLASS Y | US | 2025-09-10 | 32.33 | 32.33 | 32.33 | 32.33 |
|
|
-7168 | SFLNX | Schwab Fundamental US Large Company Index Fund | US | 2025-09-10 | 30.71 | 30.71 | 30.71 | 30.71 |
|
|
-7168 | SPXCF | Singapore Exchange Limited | US | 2025-09-10 | 12.75 | 13.11 | 12.75 | 13.11 |
|
|
-7168 | DIEM | Franklin Templeton ETF Trust - Franklin LibertyQ Emerging Markets ETF | US | 2025-09-10 | 31.96 | 31.96 | 31.88 | 31.88 |
|
|
-7168 | AVCNX | American Century ETF Trust - Avantis U.S. Small Cap Value Fund | US | 2025-09-10 | 18.06 | 18.06 | 18.06 | 18.06 |
|
|
-7168 | HLMNX | HARDING LOEVNER INTERNATIONAL EQUITY PORTFOLIO INVESTOR | US | 2025-09-10 | 29.49 | 29.49 | 29.49 | 29.49 |
|
|
-7168 | MUEUX | MFS BLENDED RESEARCH CORE EQUITY FUND R4 | US | 2025-09-10 | 39.91 | 39.91 | 39.91 | 39.91 |
|
|
-7168 | FIKNX | FIDELITY SMALL CAP VALUE FUND FIDELITY ADVISOR SMALL CAP VALUE FUND: CLASS Z | US | 2025-09-10 | 21.75 | 21.75 | 21.75 | 21.75 |
|
|
-7168 | LMSIX | QS U.S. SMALL CAPITALIZATION EQUITY FUND CLASS I | US | 2025-09-10 | 15.86 | 15.86 | 15.86 | 15.86 |
|
|
-7168 | PBSMX | PRUDENTIAL SHORT-TERM CORPORATE BOND FUND INC. CLASS A | US | 2025-09-10 | 10.85 | 10.85 | 10.85 | 10.85 |
|
|
-7168 | PKSAX | VIRTUS KAR SMALL-CAP CORE FUND CLASS A | US | 2025-09-10 | 52.69 | 52.69 | 52.69 | 52.69 |
|
|
-7168 | FMFP | First Community Financial Corporation | US | 2025-09-10 | 11.68 | 11.68 | 11.68 | 11.68 |
|
|
-7168 | AMGOX | ALGER MID CAP GROWTH PORTFOLIO ALGER MID CAP GROWTH PORTFOLIO CLASS I-2 | US | 2025-09-10 | 24.28 | 24.28 | 24.28 | 24.28 |
|
|
-7168 | BIEAX | BRANDES INTERNATIONAL EQUITY FUND CLASS A | US | 2025-09-10 | 26.35 | 26.35 | 26.35 | 26.35 |
|
|
-7168 | DFMAX | DAVIDSON MULTI-CAP EQUITY FUND CLASS A | US | 2025-09-10 | 37.26 | 37.26 | 37.26 | 37.26 |
|
|
-7168 | CBLRX | COLUMBIA BALANCED FUND COLUMBIA BALANCED FUND CLASS R | US | 2025-09-10 | 56.04 | 56.04 | 56.04 | 56.04 |
|
|
-7169 | CSRSX | COHEN & STEERS REALTY SHARES COHEN & STEERS REALTY SHARES | US | 2025-09-10 | 67.46 | 67.46 | 67.46 | 67.46 |
|
|
-7169 |