| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FCPVX | FIDELITY SMALL CAP VALUE FUND FIDELITY SMALL CAP VALUE FUND | US | 2025-09-10 | 21.72 | 21.72 | 21.72 | 21.72 |
|
|
-7169 | FCVIX | FIDELITY SMALL CAP VALUE FUND FIDELITY ADVISOR SMALL CAP VALUE FUND: CLASS I | US | 2025-09-10 | 21.72 | 21.72 | 21.72 | 21.72 |
|
|
-7169 | MHGVY | Mowi ASA ADR | US | 2025-09-10 | 21.41 | 21.41 | 21.34 | 21.34 |
|
|
-7169 | VGLT | Vanguard Long-Term Treasury Index Fund ETF Shares | US | 2025-09-10 | 56.95 | 57.31 | 56.81 | 57.11 |
|
|
-7169 | USSG | Xtrackers MSCI USA ESG Leaders Equity ETF | US | 2025-09-10 | 59.74 | 59.74 | 59.41 | 59.57 |
|
|
-7169 | EAOA | iShares ESG Aware Aggressive Allocation ETF | US | 2025-09-10 | 40.15 | 40.15 | 40.01 | 40.03 |
|
|
-7169 | CBLRX | COLUMBIA BALANCED FUND COLUMBIA BALANCED FUND CLASS R | US | 2025-09-10 | 56.04 | 56.04 | 56.04 | 56.04 |
|
|
-7169 | CSRSX | COHEN & STEERS REALTY SHARES COHEN & STEERS REALTY SHARES | US | 2025-09-10 | 67.46 | 67.46 | 67.46 | 67.46 |
|
|
-7169 | CVE | Cenovus Energy Inc | US | 2025-09-10 | 16.3 | 17.08 | 16.28 | 17.05 |
|
|
-7169 | CGIFF | Chemtrade Logistics Income Fund | US | 2025-09-10 | 9.31 | 9.32 | 9.31 | 9.32 |
|
|
-7169 | BALFX | AMERICAN BALANCED FUND CLASS F-1 | US | 2025-09-10 | 38.44 | 38.44 | 38.44 | 38.44 |
|
|
-7169 | BBISX | STERLING CAPITAL BEHAVIORAL LARGE CAP VALUE EQUITY FUND INSTITUTIONAL CLASS | US | 2025-09-10 | 34.14 | 34.14 | 34.14 | 34.14 |
|
|
-7169 | CLBEX | AMERICAN BALANCED FUND CLASS 529-E | US | 2025-09-10 | 38.35 | 38.35 | 38.35 | 38.35 |
|
|
-7170 | CMLCX | AMERICAN MUTUAL FUND CLASS 529-C | US | 2025-09-10 | 61.02 | 61.02 | 61.02 | 61.02 |
|
|
-7170 | CSMEX | Carillon Scout Mid Cap Fund | US | 2025-09-09 | 25.68 | 25.68 | 25.68 | 25.68 |
|
|
-7170 | DCCCX | DELAWARE SMALL CAP CORE FUND DELAWARE SMALL CAP CORE FUND CLASS C | US | 2025-09-10 | 25.17 | 25.17 | 25.17 | 25.17 |
|
|
-7170 | FMCCJ | Federal Home Loan Mortgage Corp CJ Pref | US | 2025-09-10 | 22 | 22 | 22 | 22 |
|
|
-7170 | KYCCF | Keyence | US | 2025-09-10 | 358 | 380.13 | 358 | 378.25 |
|
|
-7170 | FIVCX | FIRST INVESTORS TAX EXEMPT VIRGINIA FUND ADVISOR CLASS | US | 2025-09-10 | 36.83 | 36.83 | 36.83 | 36.83 |
|
|
-7170 | VTHRX | VANGUARD TARGET RETIREMENT 2030 FUND INVESTOR SHARES | US | 2025-09-10 | 42.51 | 42.51 | 42.51 | 42.51 |
|
|
-7170 |