| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| WVAIX | VALUE FUND VALUE FUND - INSTITUTIONAL CLASS | US | 2025-09-09 | 54.54 | 54.54 | 54.54 | 54.54 |
|
|
-7172 | SHCAF | Sharp Corporation | US | 2025-09-09 | 6.45 | 6.45 | 6.45 | 6.45 |
|
|
-7172 | SIPIX | SIMT MID CAP FUND SIMT MID CAP FUND - CLASS I | US | 2025-09-09 | 32.24 | 32.24 | 32.24 | 32.24 |
|
|
-7172 | CDFPX | DFA Intl Core Equity 529 Port A | US | 2025-09-09 | 26.38 | 26.38 | 26.38 | 26.38 |
|
|
-7172 | CSJAX | Cohen & Steers Realty Shares Fund Class A | US | 2025-09-09 | 67.41 | 67.41 | 67.41 | 67.41 |
|
|
-7172 | DFDPX | DF DENT PREMIER GROWTH FUND DF DENT PREMIER GROWTH FUND | US | 2025-09-09 | 40.64 | 40.64 | 40.64 | 40.64 |
|
|
-7172 | AOFIX | ALGER SMALL CAP FOCUS FUND ALGER SMALL CAP FOCUS FUND CLASS I | US | 2025-09-09 | 20.77 | 20.77 | 20.77 | 20.77 |
|
|
-7172 | EWZS | iShares MSCI Brazil Small-Cap ETF | US | 2025-09-09 | 13.53 | 13.56 | 13.46 | 13.49 |
|
|
-7172 | SREA | DBA Sempra 5.750% Junior Subordinated Notes due 2079 | US | 2025-09-09 | 23.62 | 23.63 | 23.41 | 23.55 |
|
|
-7172 | DIHP | Dimensional International High Profitability ETF | US | 2025-09-09 | 30.29 | 30.32 | 30.2 | 30.26 |
|
|
-7172 | GVLU | Tidal ETF Trust | US | 2025-09-09 | 25.44 | 25.47 | 25.38 | 25.39 |
|
|
-7172 | AVUVX | Avantis U.S. Small Cap Value Fund Institutional Class | US | 2025-09-09 | 18.01 | 18.01 | 18.01 | 18.01 |
|
|
-7172 | FOROKX | FOROKX | US | 2025-08-20 | 11.07 | 11.07 | 11.07 | 11.07 |
|
|
-7172 | SSEHF | SSgA SPDR ETFs Europe II Public Limited Company - SPDR S&P U.S. Health Care Select Sector UCITS ETF | US | 2025-09-03 | 42.03 | 42.03 | 41.67 | 41.67 |
|
|
-7173 | WCGAHX | WCGAHX | US | 2025-09-09 | 37.3 | 37.3 | 37.3 | 37.3 |
|
|
-7173 | ARPAGX | ARPAGX | US | 2025-09-05 | 10.14 | 10.14 | 10.14 | 10.14 |
|
|
-7173 | AMFCX | AMERICAN MUTUAL FUND CLASS C | US | 2025-09-09 | 59.79 | 59.79 | 59.79 | 59.79 |
|
|
-7173 | AZMIX | ALLIANZGI NFJ EMERGING MARKETS VALUE FUND INSTITUTIONAL CLASS | US | 2025-09-09 | 19.34 | 19.34 | 19.34 | 19.34 |
|
|
-7173 | CLPXY | China Longyuan Power Group Corp Ltd ADR | US | 2025-09-09 | 10.15 | 10.15 | 10.15 | 10.15 |
|
|
-7173 | AMX | America Movil SAB de CV ADR | US | 2025-09-09 | 19.72 | 19.92 | 19.71 | 19.76 |
|
|
-7173 |