| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTPW | System1, Inc. | US | 2025-07-02 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-9283 | NTWOW | Newbury Street II Acquisition Corp Warrant | US | 2025-07-02 | 0.26 | 0.26 | 0.23 | 0.23 |
|
|
-9283 | HIFBKX | HIFBKX | US | 2025-06-18 | 9.41 | 9.41 | 9.41 | 9.41 |
|
|
-9283 | CCGDF | China Cinda Asset Management Co. Ltd | US | 2025-07-02 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-9284 | DRXGF | Drax Group plc | US | 2025-07-04 | 7.5 | 9.56 | 7.5 | 9.56 |
|
|
-9285 | DLPTF | Liaoning Port Co.Ltd | US | 2025-07-02 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-9286 | BNIXW | Bannix Acquisition Corp. Warrant | US | 2025-07-02 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-9286 | TLIS | Talis Biomedical Corp | US | 2025-06-30 | 1.4 | 1.4 | 1.4 | 1.4 |
|
|
-9286 | KFIIR | K&F Growth Acquisition Corp. II Rights | US | 2025-07-01 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-9286 | ECDAW | ECD Automotive Design Inc | US | 2025-07-02 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-9286 | CTVFF | CleanTech Vanadium Mining Corp | US | 2025-07-02 | 0.02 | 0.03 | 0.02 | 0.02 |
|
|
-9287 | HLLY-WT | HLLY-WT | US | 2025-07-02 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-9288 | SPMTF | Spearmint Resources Inc | US | 2025-06-30 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-9288 | BRZE | Braze Inc | US | 2025-07-03 | 28.43 | 29.04 | 28.31 | 28.78 |
|
|
-9289 | ABMC | Amer Bio Medica | US | 2025-07-02 | 0 | 0 | 0 | 0 |
|
|
-9289 | VENAF | MicroAlgo Inc. | US | 2025-07-02 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-9289 | ZAPWF | Zapp Electric Vehicles Group Limited | US | 2025-07-02 | 0 | 0 | 0 | 0 |
|
|
-9290 | SMXWW | SMX (Security Matters) Public Limited Company Warrant | US | 2025-07-02 | 0.02 | 0.03 | 0.02 | 0.02 |
|
|
-9290 | NEHCW | New Era Helium Inc Warrants | US | 2025-06-30 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-9291 | JEWL | Adamas One Corp. Common Stock | US | 2025-07-02 | 0 | 0 | 0 | 0 |
|
|
-9292 |