| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FVERAX | FVERAX | US | 2025-08-29 | 205.69 | 205.69 | 205.69 | 205.69 |
|
|
-9761 | FCQSXX | CS 602: Tax Exempt Municipal Income Trust Series 312 | US | 2025-08-29 | 796.84 | 796.84 | 796.84 | 796.84 |
|
|
-9761 | ESAB | ESAB Corp | US | 2025-08-29 | 117.1 | 118.03 | 114.76 | 115.37 |
|
|
-9771 | FTBCLX | FTBCLX | US | 2025-08-29 | 247.14 | 247.14 | 247.14 | 247.14 |
|
|
-9775 | FEWZPX | FEWZPX | US | 2025-08-29 | 714.56 | 714.56 | 714.56 | 714.56 |
|
|
-9776 | RCRAS | RSE Collection LLC | US | 2025-08-18 | 1.9 | 1.9 | 1.9 | 1.9 |
|
|
-9786 | ARKB | ARK 21Shares Bitcoin ETF | US | 2025-08-29 | 36.74 | 36.77 | 35.87 | 35.96 |
|
|
-9790 | TLIS | Talis Biomedical Corp | US | 2025-08-26 | 1.5 | 1.5 | 1.5 | 1.5 |
|
|
-9796 | ALC | Alcon AG | US | 2025-08-29 | 79.41 | 80.28 | 79.32 | 79.81 |
|
|
-9816 | FHGLMX | FHGLMX | US | 2025-08-29 | 125.78 | 125.78 | 125.78 | 125.78 |
|
|
-9817 | MAWAF | Maruwa Co.,Ltd. | US | 2025-08-29 | 160 | 160 | 160 | 160 |
|
|
-9817 | RVTY | Revvity Inc. | US | 2025-08-29 | 89.04 | 90.35 | 88.56 | 90.11 |
|
|
-9821 | NUKK | Nukkleus Inc | US | 2025-08-29 | 5.43 | 5.85 | 4.36 | 4.87 |
|
|
-9821 | SAUHF | Straumann Holding AG | US | 2025-08-29 | 117.98 | 119.48 | 116.16 | 119.42 |
|
|
-9822 | ANNSD | ANNSD | US | 2025-08-29 | 28.93 | 28.93 | 28.93 | 28.93 |
|
|
-9828 | ANNSF | Aena S.M.E. S.A | US | 2025-08-29 | 28.93 | 28.93 | 28.93 | 28.93 |
|
|
-9828 | IVCBF | IVCBF | US | 2025-08-28 | 2 | 2 | 2 | 2 |
|
|
-9836 | PTIR | GraniteShares 2x Long PLTR Daily ETF | US | 2025-08-29 | 24.52 | 24.89 | 23.65 | 24.37 |
|
|
-9842 | CNR | Core Natural Resources, Inc. | US | 2025-08-29 | 72.7 | 74.41 | 72.37 | 74.26 |
|
|
-9849 | VCICW | Vine Hill Capital Investment Corp. Warrant | US | 2025-08-26 | 0.25 | 0.37 | 0.25 | 0.37 |
|
|
-9870 |