| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NULV | Nuveen ESG Large-Cap Value ETF | US | 2025-09-09 | 42.98 | 43.09 | 42.91 | 43.01 |
|
|
-7175 | NYVTX | DAVIS NEW YORK VENTURE FUND CLASS A | US | 2025-09-09 | 27.51 | 27.51 | 27.51 | 27.51 |
|
|
-7175 | FNITX | FIDELITY ADVISOR NEW INSIGHTS FUND CLASS T | US | 2025-09-09 | 44.16 | 44.16 | 44.16 | 44.16 |
|
|
-7175 | RAFAX | AMCAP FUND CLASS R-1 | US | 2025-09-09 | 38.03 | 38.03 | 38.03 | 38.03 |
|
|
-7175 | UIEMX | EMERGING MARKETS FUND EMERGING MARKETS FUND INSTITUTIONAL SHARES | US | 2025-09-09 | 24.85 | 24.85 | 24.85 | 24.85 |
|
|
-7175 | VEUVX | JPMORGAN EUROPE DYNAMIC FUND CLASS R6 | US | 2025-09-09 | 39.53 | 39.53 | 39.53 | 39.53 |
|
|
-7175 | SKSBF | Skanska AB (publ) | US | 2025-09-09 | 24.95 | 24.95 | 24.95 | 24.95 |
|
|
-7175 | CMGYX | COLUMBIA MID CAP GROWTH FUND COLUMBIA MID CAP GROWTH FUND CLASS Y | US | 2025-09-09 | 33.12 | 33.12 | 33.12 | 33.12 |
|
|
-7175 | BUNRX | Bullfinch Unrestricted Ser | US | 2025-09-09 | 28.82 | 28.82 | 28.82 | 28.82 |
|
|
-7175 | XOMAP | XOMA Corp | US | 2025-09-09 | 26.6 | 29.26 | 26.6 | 27 |
|
|
-7175 | DSY | Big Tree Cloud Holdings Limited Ordinary Shares | US | 2025-09-09 | 7.22 | 7.33 | 2.42 | 2.75 |
|
|
-7175 | BRGNX | BlckRck FdsIII Rssll 1000 Inx Fd Inst Sh | US | 2025-09-09 | 41.54 | 41.54 | 41.54 | 41.54 |
|
|
-7176 | BNPQF | BNP Paribas SA | US | 2025-09-09 | 92.18 | 92.18 | 92.18 | 92.18 |
|
|
-7176 | IHI | iShares U.S. Medical Devices ETF | US | 2025-09-09 | 62.52 | 62.81 | 62.37 | 62.48 |
|
|
-7176 | CMGVX | COLUMBIA MID CAP GROWTH FUND COLUMBIA MID CAP GROWTH FUND CLASS R5 | US | 2025-09-09 | 33 | 33 | 33 | 33 |
|
|
-7176 | CPOCX | MORGAN STANLEY MULTI CAP GROWTH TRUST L | US | 2025-09-09 | 19.85 | 19.85 | 19.85 | 19.85 |
|
|
-7176 | CSIEX | CALVERT EQUITY PORTFOLIO CLASS A | US | 2025-09-09 | 81.46 | 81.46 | 81.46 | 81.46 |
|
|
-7176 | CSJRX | Cohen & Steers Realty Shares Fund Class R | US | 2025-09-09 | 67.54 | 67.54 | 67.54 | 67.54 |
|
|
-7176 | FIBH | First Bancshares Inc. (Bellevue OH) | US | 2025-09-09 | 29.92 | 29.92 | 29.92 | 29.92 |
|
|
-7176 | POGCX | PUTNAM GROWTH OPPORTUNITIES FUND CLASS C SHARES | US | 2025-09-09 | 58.12 | 58.12 | 58.12 | 58.12 |
|
|
-7176 |