| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RFG | Invesco S&P MidCap 400® Pure Growth ETF | US | 2025-09-09 | 50.73 | 50.88 | 50.7 | 50.81 |
|
|
-7173 | FSSAX | FRANKLIN SMALL CAP GROWTH FUND ADVISOR CLASS | US | 2025-09-09 | 26.5 | 26.5 | 26.5 | 26.5 |
|
|
-7173 | LSSIX | LOOMIS SAYLES SMALL CAP GROWTH FUND INSTITUTIONAL CLASS | US | 2025-09-09 | 29.61 | 29.61 | 29.61 | 29.61 |
|
|
-7173 | APUE | Trust For Professional Managers | US | 2025-09-09 | 39.71 | 39.76 | 39.58 | 39.75 |
|
|
-7173 | TGRT | T. Rowe Price Exchange-Traded Funds, Inc. | US | 2025-09-09 | 42.66 | 42.72 | 42.48 | 42.71 |
|
|
-7173 | PRJCX | PRUDENTIAL JENNISON GLOBAL OPPORTUNITIES FUND CLASS C | US | 2025-09-09 | 41.76 | 41.76 | 41.76 | 41.76 |
|
|
-7173 | RMFBX | AMERICAN MUTUAL FUND CLASS R-2 | US | 2025-09-09 | 59.97 | 59.97 | 59.97 | 59.97 |
|
|
-7173 | TLLPX | TIAA-CREF LIFECYCLE INDEX 2050 FUND PREMIER CLASS | US | 2025-09-09 | 35.93 | 35.93 | 35.93 | 35.93 |
|
|
-7173 | PRILX | Parnassus Equity Incme Fund Institutiona | US | 2025-09-09 | 65.69 | 65.69 | 65.69 | 65.69 |
|
|
-7174 | RAMHX | AMERICAN BALANCED FUND CLASS R-2E | US | 2025-09-09 | 37.94 | 37.94 | 37.94 | 37.94 |
|
|
-7174 | AZMAX | ALLIANZGI NFJ EMERGING MARKETS VALUE FUND CLASS A | US | 2025-09-09 | 19.41 | 19.41 | 19.41 | 19.41 |
|
|
-7174 | BBTGX | STERLING CAPITAL BEHAVIORAL LARGE CAP VALUE EQUITY FUND A CLASS | US | 2025-09-09 | 33.73 | 33.73 | 33.73 | 33.73 |
|
|
-7174 | ABSAX | AMERICAN BEACON SMALL CAP VALUE FUND A CLASS | US | 2025-09-09 | 22.94 | 22.94 | 22.94 | 22.94 |
|
|
-7174 | BUFX | First Trust Exchange-Traded Fund VIII - FT Vest Laddered Enhance & Moderate Buffer ETF | US | 2025-09-09 | 20.68 | 20.68 | 20.67 | 20.68 |
|
|
-7174 | OSSIX | Oppenheimer Main Street Small Cap Fd Cl | US | 2025-09-09 | 23.83 | 23.83 | 23.83 | 23.83 |
|
|
-7174 | HDGSX | THE HARTFORD DIVIDEND AND GROWTH FUND CLASS R4 | US | 2025-09-09 | 37.09 | 37.09 | 37.09 | 37.09 |
|
|
-7174 | FMPAX | FIDELITY MID CAP VALUE FUND FIDELITY ADVISOR MID CAP VALUE FUND: CLASS A | US | 2025-09-09 | 30.29 | 30.29 | 30.29 | 30.29 |
|
|
-7174 | ENTIX | ENTREPRENEURSHARES GLOBAL FUND INSTITUTIONAL CLASS | US | 2025-09-09 | 20.61 | 20.61 | 20.61 | 20.61 |
|
|
-7174 | FELV | Fidelity Covington Trust | US | 2025-09-09 | 33.09 | 33.21 | 33.08 | 33.15 |
|
|
-7174 | NEE-PN | Nextera Energy Inc | US | 2025-09-09 | 23.76 | 23.95 | 23.72 | 23.93 |
|
|
-7174 |