| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| USEMX | EMERGING MARKETS FUND EMERGING MARKETS FUND SHARES | US | 2025-09-09 | 24.9 | 24.9 | 24.9 | 24.9 |
|
|
-7176 | TOTDF | Toto Ltd | US | 2025-09-05 | 25.15 | 25.15 | 25.15 | 25.15 |
|
|
-7176 | QBIG | Invesco Top QQQ ETF | US | 2025-09-09 | 36.54 | 36.54 | 36.24 | 36.44 |
|
|
-7176 | BCOR | Grayscale Bitcoin Adopters ETF | US | 2025-09-09 | 30.84 | 31.35 | 30.84 | 31.35 |
|
|
-7176 | MECAX | AMG MANAGERS CADENCE EMERGING COMPANIES FUND CLASS S | US | 2025-09-09 | 50.69 | 50.69 | 50.69 | 50.69 |
|
|
-7176 | PARMX | PARNASSUS MID CAP FUND INVESTOR SHARES | US | 2025-09-09 | 41.2 | 41.2 | 41.2 | 41.2 |
|
|
-7176 | PIGCX | PUTNAM INTERNATIONAL EQUITY FUND /MA/ CLASS C SHARES | US | 2025-09-09 | 30.6 | 30.6 | 30.6 | 30.6 |
|
|
-7176 | PJSQX | PRUDENTIAL JENNISON SMALL COMPANY FUND INC. CLASS Q | US | 2025-09-09 | 24.71 | 24.71 | 24.71 | 24.71 |
|
|
-7176 | MSAUX | ASIA OPPORTUNITY PORTFOLIO CLASS A | US | 2025-09-09 | 23.32 | 23.32 | 23.32 | 23.32 |
|
|
-7176 | MUEAX | MFS BLENDED RESEARCH CORE EQUITY FUND A | US | 2025-09-09 | 39.54 | 39.54 | 39.54 | 39.54 |
|
|
-7176 | NAEFX | NEW ALTERNATIVES FUND INVESTOR SHARES | US | 2025-09-09 | 72.69 | 72.69 | 72.69 | 72.69 |
|
|
-7176 | HGICX | HARTFORD CORE EQUITY FUND CLASS C | US | 2025-09-09 | 51.15 | 51.15 | 51.15 | 51.15 |
|
|
-7176 | BOGAX | CollegeAdvantage 529 Savings Plan - BlackRock Growth Portfolio Option | US | 2025-09-09 | 40.46 | 40.46 | 40.46 | 40.46 |
|
|
-7176 | MSTB | ETF Series Solutions - LHA Market State Tactical Beta ETF | US | 2025-09-09 | 38.61 | 38.73 | 38.6 | 38.73 |
|
|
-7176 | HOUS | Anywhere Real Estate Inc | US | 2025-09-09 | 6.41 | 6.41 | 6.11 | 6.12 |
|
|
-7176 | TMFE | Motley Fool Capital Efficiency 100 Index ETF | US | 2025-09-09 | 29.11 | 29.13 | 29.02 | 29.13 |
|
|
-7177 | ESGRF | Enstar Group Limited | US | 2025-09-09 | 24.25 | 25.01 | 23.6 | 24 |
|
|
-7177 | TMUSI | T-Mobile US, Inc. 5.500% Senior Notes due June 2070 | US | 2025-09-09 | 22.63 | 22.93 | 22.51 | 22.93 |
|
|
-7177 | DAPBUX | DAPBUX | US | 2025-08-21 | 10.71 | 10.71 | 10.71 | 10.71 |
|
|
-7177 | NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | US | 2025-09-09 | 24.82 | 26.86 | 24.81 | 26.6 |
|
|
-7177 |