| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| YHNAR | YHN Acquisition I Limited Right | US | 2025-07-01 | 0.13 | 0.19 | 0.13 | 0.19 |
|
|
-9271 | MKGAF | MERCK Kommanditgesellschaft auf Aktien | US | 2025-07-03 | 134.99 | 134.99 | 129.47 | 134.76 |
|
|
-9273 | FGMCR | FG Merger II Corp. Rights | US | 2025-07-02 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
-9274 | HSCSW | Heart Test Laboratories Inc. Warrant | US | 2025-07-02 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-9274 | DYNXW | Dynamix Corporation Warrant | US | 2025-07-02 | 0.35 | 0.35 | 0.34 | 0.34 |
|
|
-9275 | EBSH | Empire Bancshares Inc | US | 2025-07-03 | 18.65 | 18.65 | 18.65 | 18.65 |
|
|
-9275 | INTA | Intapp Inc | US | 2025-07-03 | 47.89 | 49.1 | 47.77 | 48.11 |
|
|
-9275 | MSTU | T-REX 2X Long MSTR Daily Target ETF | US | 2025-07-03 | 8.41 | 9 | 8.39 | 8.53 |
|
|
-9276 | HFAANX | HFAANX | US | 2025-06-18 | 9.52 | 9.52 | 9.52 | 9.52 |
|
|
-9277 | AFJKR | Aimei Health Technology Co., Ltd Right | US | 2025-07-02 | 0.27 | 0.29 | 0.27 | 0.27 |
|
|
-9278 | BYNOW | byNordic Acquisition Corporation Warrant | US | 2025-07-01 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-9278 | SZZLR | Sizzle Acquisition Corp. II | US | 2025-07-02 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-9278 | OMDA | Omada Health, Inc. | US | 2025-07-03 | 17.96 | 18.92 | 17.61 | 18.63 |
|
|
-9278 | YOTAR | Yotta Acquisition Corporation Right | US | 2025-06-30 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
-9278 | EWTX | Edgewise Therapeutics Inc | US | 2025-07-03 | 13.11 | 13.22 | 12.86 | 13.03 |
|
|
-9280 | SVIIR | Spring Valley Acquisition Corp. II Rights | US | 2025-07-01 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-9281 | BRLSW | Borealis Foods Inc | US | 2025-07-02 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-9281 | UYSCR | UY Scuti Acquisition Corp. | US | 2025-07-02 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-9281 | PLMKW | Plum Acquisition Corp. IV Warrants | US | 2025-07-01 | 0.2 | 0.25 | 0.2 | 0.24 |
|
|
-9282 | ORMNF | Orex Minerals Inc | US | 2025-07-02 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-9282 |