| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PRJCX | PRUDENTIAL JENNISON GLOBAL OPPORTUNITIES FUND CLASS C | US | 2025-12-15 | 31.25 | 31.25 | 31.25 | 31.25 |
|
|
-9610 | BNOBF | OBAM N.V. Classic | US | 2025-12-15 | 27.25 | 27.25 | 27.25 | 27.25 |
|
|
-9611 | FQDTLX | FQDTLX | US | 2025-12-15 | 497.6 | 497.6 | 497.6 | 497.6 |
|
|
-9612 | CMGG | Leverage Shares 2X Long CMG Daily ETF | US | 2025-12-15 | 19.29 | 19.6 | 18.95 | 19.16 |
|
|
-9615 | ATECX | AB SUSTAINABLE GLOBAL THEMATIC FUND INC. CLASS C | US | 2025-12-15 | 148.15 | 148.15 | 148.15 | 148.15 |
|
|
-9620 | WTIB | USCF ETF Trust | US | 2025-12-15 | 18.06 | 18.19 | 17.92 | 17.92 |
|
|
-9625 | MTAOS | MTAOS | US | 2025-11-17 | 7 | 7 | 7 | 7 |
|
|
-9630 | DDFD | Innovator Equity Dual Directional 15 Buffer ETF - December | US | 2025-12-15 | 19.07 | 19.08 | 19.04 | 19.07 |
|
|
-9631 | U37G | Lyxor US Treasury 3-7Y (DR) UCITS ETF | LSE | 2025-12-12 | 8170.5 | 8170.5 | 8170.5 | 8170.5 |
|
|
-9631 | DDTD | Innovator Equity Dual Directional 10 Buffer ETF - December | US | 2025-12-15 | 19.05 | 19.07 | 19.01 | 19.04 |
|
|
-9632 | FPWABX | FPWABX | US | 2025-12-15 | 347.49 | 347.49 | 347.49 | 347.49 |
|
|
-9634 | RYTPX | INVERSE S&P 500 2X STRATEGY FUND H | US | 2025-12-15 | 79.61 | 79.61 | 79.61 | 79.61 |
|
|
-9634 | FSYHGX | FSYHGX | US | 2025-12-15 | 872.51 | 872.51 | 872.51 | 872.51 |
|
|
-9635 | SNXFX | SCHWAB 1000 INDEX FUND INVESTOR SHARES | US | 2025-12-12 | 14.53 | 14.53 | 14.53 | 14.53 |
|
|
-9638 | FPIYLX | FPIYLX | US | 2025-12-15 | 794.65 | 794.65 | 794.65 | 794.65 |
|
|
-9642 | MZTI | The Marzetti Company | US | 2025-12-15 | 167.74 | 171.31 | 167.64 | 170.01 |
|
|
-9642 | RKLX | Defiance Daily Target 2X Long RKLB ETF | US | 2025-12-15 | 40.12 | 42 | 30.17 | 30.52 |
|
|
-9646 | FNSLPX | FNSLPX | US | 2025-12-15 | 328.7 | 328.7 | 328.7 | 328.7 |
|
|
-9647 | TERG | Leverage Shares 2X Long TER Daily ETF | US | 2025-12-15 | 19.73 | 19.93 | 18.97 | 19.07 |
|
|
-9648 | ATPAAX | ATPAAX | US | 2025-12-15 | 726.13 | 726.13 | 726.13 | 726.13 |
|
|
-9652 |