| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MAGH | Magnitude International Ltd Ordinary Shares | US | 2025-08-29 | 1.22 | 1.27 | 1.18 | 1.21 |
|
|
-12778 | LLDTF | Lloyds Banking Group plc | US | 2025-08-29 | 1.13 | 1.13 | 1.13 | 1.13 |
|
|
-12784 | HLPPF | Hang Lung Properties Limited | US | 2025-08-29 | 1.1 | 1.1 | 1.1 | 1.1 |
|
|
-12786 | VRMTF | VRMTF | US | 2025-08-29 | 1.08 | 1.09 | 1.08 | 1.08 |
|
|
-12788 | WHGRF | WH Group Limited | US | 2025-08-29 | 1.07 | 1.07 | 1.07 | 1.07 |
|
|
-12789 | XJNGF | Xinjiang Goldwind Science & Technology Co. Ltd | US | 2025-08-29 | 1.04 | 1.04 | 1.04 | 1.04 |
|
|
-12792 | SBMFF | Sino Biopharmaceutical Limited | US | 2025-08-29 | 0.99 | 0.99 | 0.99 | 0.99 |
|
|
-12795 | SURVF | Suntec Real Estate Investment Trust | US | 2025-08-29 | 0.96 | 0.96 | 0.96 | 0.96 |
|
|
-12797 | TRTI | Transtech Industries Inc | US | 2025-08-29 | 0.95 | 0.95 | 0.95 | 0.95 |
|
|
-12798 | MAPGF | Mapletree Logistics Trust | US | 2025-08-29 | 0.94 | 0.94 | 0.94 | 0.94 |
|
|
-12800 | BKFCF | Bank of Communications Co. Ltd | US | 2025-08-29 | 0.91 | 0.91 | 0.91 | 0.91 |
|
|
-12803 | ETS | Elite Express Holding Inc. Class A Common Stock | US | 2025-08-29 | 1.02 | 1.02 | 0.91 | 0.91 |
|
|
-12804 | IDXMF | IDXMF | US | 2025-08-29 | 1 | 1 | 0.89 | 0.9 |
|
|
-12805 | WYNMF | Wynn Macau Ltd | US | 2025-08-29 | 0.94 | 0.96 | 0.89 | 0.89 |
|
|
-12807 | FXTGY | Foxtons Group PLC | US | 2025-08-29 | 0.81 | 0.81 | 0.81 | 0.81 |
|
|
-12814 | RAFLF | Raffles Medical Group Ltd | US | 2025-08-29 | 0.8 | 0.8 | 0.8 | 0.8 |
|
|
-12816 | CCIIW | Cohen Circle Acquisition Corp. II Warrant | US | 2025-08-29 | 0.78 | 0.78 | 0.56 | 0.78 |
|
|
-12818 | RMEBS | RMEBS | US | 2025-08-29 | 0.75 | 0.75 | 0.75 | 0.75 |
|
|
-12821 | BYSD | Bayside Corp | US | 2025-08-29 | 0.75 | 0.75 | 0.75 | 0.75 |
|
|
-12821 | AOTUF | Precinct Properties New Zealand Limited | US | 2025-08-29 | 0.73 | 0.73 | 0.73 | 0.73 |
|
|
-12823 |