| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | Global X DAX Germany ETF | US | 2025-09-05 | 44.32 | 44.49 | 43.96 | 44.1 |
|
|
-8386 | ADLVX | Adler Value Fund Institutional Class | US | 2025-09-05 | 29.96 | 29.96 | 29.96 | 29.96 |
|
|
-8386 | MBINX | MAINSTAY BALANCED FUND INVESTOR CLASS | US | 2025-09-05 | 32.05 | 32.05 | 32.05 | 32.05 |
|
|
-8386 | MBNAX | MAINSTAY BALANCED FUND CLASS A | US | 2025-09-05 | 32.05 | 32.05 | 32.05 | 32.05 |
|
|
-8386 | JCVVX | CLASSIC VALUE FUND CLASS R5 | US | 2025-09-05 | 25.97 | 25.97 | 25.97 | 25.97 |
|
|
-8386 | JCVWX | CLASSIC VALUE FUND CLASS R6 | US | 2025-09-05 | 25.98 | 25.98 | 25.98 | 25.98 |
|
|
-8386 | JPRRX | JPMorgan SmartRetirement Blend 2035 Fd R | US | 2025-09-05 | 32.61 | 32.61 | 32.61 | 32.61 |
|
|
-8386 | TDS-PU | Telephone and Data Systems Inc. | US | 2025-09-05 | 21.53 | 22.89 | 21.5 | 22.7 |
|
|
-8386 | CPNG | Coupang LLC | US | 2025-09-05 | 28.75 | 28.98 | 28.45 | 28.91 |
|
|
-8386 | BGIG | ETF Series Solutions | US | 2025-09-05 | 31.68 | 31.68 | 31.35 | 31.44 |
|
|
-8387 | ABLG | ABLG | US | 2025-09-05 | 30.23 | 30.32 | 30.23 | 30.32 |
|
|
-8387 | MGGLX | GLOBAL OPPORTUNITY PORTFOLIO CLASS L | US | 2025-09-05 | 36.14 | 36.14 | 36.14 | 36.14 |
|
|
-8387 | ALFFX | LORD ABBETT ALPHA STRATEGY FUND CLASS F | US | 2025-09-05 | 28.19 | 28.19 | 28.19 | 28.19 |
|
|
-8387 | WWJD | Inspire International ESG ETF | US | 2025-09-05 | 35.19 | 35.19 | 34.86 | 34.96 |
|
|
-8388 | SGLIX | SUMMIT GLOBAL INVESTMENTS GLOBAL LOW VOLATILITY FUND CLASS I SHARES | US | 2025-09-05 | 33.76 | 33.76 | 33.76 | 33.76 |
|
|
-8388 | ENAV | Collaborative Investment Series Trust - Mohr Sector Navigator ETF | US | 2025-09-05 | 33.6 | 33.64 | 33.55 | 33.64 |
|
|
-8388 | SNAV | Collaborative Investment Series Trust - Mohr Sector Nav ETF | US | 2025-09-05 | 33.6 | 33.64 | 33.55 | 33.64 |
|
|
-8388 | IOPP | Simplify Exchange Traded Funds | US | 2025-09-05 | 27.73 | 27.73 | 27.72 | 27.72 |
|
|
-8388 | PHDG | Invesco S&P 500® Downside Hedged ETF | US | 2025-09-05 | 36.49 | 36.49 | 36.39 | 36.42 |
|
|
-8388 | STMSX | SIMT TAX-MANAGED SMALL/MID CAP FUND SIMT TAX-MANAGED SMALL/MID CAP FUND - CLASS F EFFECTIVE 1-31-2017 (FORMERLY CLASS A) | US | 2025-09-05 | 24.59 | 24.59 | 24.59 | 24.59 |
|
|
-8389 |